Kash Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000261
+3.24%
$ 2,607 $ 1,573
Mar 8, 2026 $ 0.0000339
+0.00%
$ -- $ 328
Jan 29, 2026 $ 0.0000571
+0.00%
$ -- $ 248
Jan 23, 2026 $ 0.0000633
+0.00%
$ -- $ 59
Jan 22, 2026 $ 0.0000633
+0.53%
$ -- $ 88
Jan 21, 2026 $ 0.0000685
+3.96%
$ 6,847 $ 2,363
Jan 16, 2026 $ 0.0000727
+0.88%
$ 7,266 $ 412
Jan 15, 2026 $ 0.000104
+10.83%
$ -- $ 418
Jan 14, 2026 $ 0.0000992
+2.15%
$ -- $ 497
Jan 13, 2026 $ 0.00014
+5.23%
$ -- $ 2,482
Jan 12, 2026 $ 0.000157
+30.22%
$ 15,703 $ 136,795
Jan 11, 2026 $ 0.000106
-14.47%
$ 10,564 $ 75,680
Jan 10, 2026 $ 0.000122
-29.58%
$ 12,223 $ 105,343
Jan 9, 2026 $ 0.000185
-19.69%
$ 18,455 $ 138,118
Jan 8, 2026 $ 0.00023
+55.57%
$ 22,980 $ 173,825
Jan 7, 2026 $ 0.000148
-29.07%
$ 14,772 $ 91,788
Jan 6, 2026 $ 0.000538
+21.32%
$ -- $ 248,006
Download