B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000237
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.000238
-9.39%
$ -- $ 794
Dec 23, 2025 $ 0.000269
+0.39%
$ -- $ 144
Dec 22, 2025 $ 0.000268
+0.00%
$ -- $ 142
Dec 14, 2025 $ 0.000276
-1.00%
$ -- $ 632,909
Dec 13, 2025 $ 0.00028
+0.00%
$ -- $ 635,538
Dec 12, 2025 $ 0.000281
-0.15%
$ -- $ 26,548
Dec 11, 2025 $ 0.000281
+0.00%
$ 3,218 $ 634,477
Dec 10, 2025 $ 0.00028
+2.09%
$ -- $ 26,179
Dec 9, 2025 $ 0.000273
+2.84%
$ -- $ 25,359
Dec 8, 2025 $ 0.000266
-95.16%
$ 3,040 $ 24,322
Dec 7, 2025 $ 0.215
-8.88%
$ 2.46 million $ 51,740
Dec 6, 2025 $ 0.237
-3.59%
$ -- $ 22,292
Dec 5, 2025 $ 0.25
-1.35%
$ -- $ 706
Dec 4, 2025 $ 0.254
+0.00%
$ -- $ 10,763
Dec 3, 2025 $ 0.254
+1.53%
$ -- $ 10,804
Dec 2, 2025 $ 0.25
-0.17%
$ -- $ 4,878
Dec 1, 2025 $ 0.251
-1.07%
$ 2.87 million $ 4,158
Nov 30, 2025 $ 0.253
-0.37%
$ -- $ 2.75 million
Nov 28, 2025 $ 0.255
-0.03%
$ -- $ 2.77 million
Nov 27, 2025 $ 0.255
+0.05%
$ 2.91 million $ 2.77 million
Nov 26, 2025 $ 0.255
-0.11%
$ 2.91 million $ 2.76 million
Nov 25, 2025 $ 0.255
-0.08%
$ 2.92 million $ 2.73 million
Nov 24, 2025 $ 0.255
-0.21%
$ 2.92 million $ 2.71 million
Nov 23, 2025 $ 0.255
-13.99%
$ 2.92 million $ 2.68 million
Nov 22, 2025 $ 0.296
-2.24%
$ 3.4 million $ 3.01 million
Nov 21, 2025 $ 0.304
-1.03%
$ 3.47 million $ 3.04 million
Nov 20, 2025 $ 0.307
-1.28%
$ 3.51 million $ 3.03 million
Nov 19, 2025 $ 0.311
-2.19%
$ 3.55 million $ 3.01 million
Nov 18, 2025 $ 0.318
-14.16%
$ 3.63 million $ 3.03 million
Nov 17, 2025 $ 0.37
-2.38%
$ 4.23 million $ 3.42 million
Nov 16, 2025 $ 0.379
-1.80%
$ 4.34 million $ 3.43 million
Nov 15, 2025 $ 0.386
-0.48%
$ 4.42 million $ 3.42 million
Nov 14, 2025 $ 0.389
-0.82%
$ 4.45 million $ 3.38 million
Nov 13, 2025 $ 0.393
-0.99%
$ 4.49 million $ 3.34 million
Nov 12, 2025 $ 0.412
-3.11%
$ -- $ 3.37 million
Nov 11, 2025 $ 0.425
-3.56%
$ 4.86 million $ 3.41 million
Nov 10, 2025 $ 0.441
-2.87%
$ 5.04 million $ 3.45 million
Nov 9, 2025 $ 0.454
-1.26%
$ 5.19 million $ 3.46 million
Nov 8, 2025 $ 0.46
+0.44%
$ 5.26 million $ 3.41 million
Nov 7, 2025 $ 0.458
+0.76%
$ 5.24 million $ 3.28 million
Nov 6, 2025 $ 0.455
-0.97%
$ 5.2 million $ 3.13 million
Nov 5, 2025 $ 0.459
-0.17%
$ 5.25 million $ 3.04 million
Nov 4, 2025 $ 0.46
-0.01%
$ 5.26 million $ 2.94 million
Nov 3, 2025 $ 0.46
+1.21%
$ 5.26 million $ 2.83 million
Nov 2, 2025 $ 0.454
+1.22%
$ 5.2 million $ 2.71 million
Nov 1, 2025 $ 0.449
+2.12%
$ 5.13 million $ 2.6 million
Oct 31, 2025 $ 0.439
+5.26%
$ 5.03 million $ 2.41 million
Oct 30, 2025 $ 0.417
-82.93%
$ 4.77 million $ 2.16 million
Oct 29, 2025 $ 2.44
-0.56%
$ 27.95 million $ 4.91 million
Download