B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 4,499.78
+0.05%
$ 51.46 billion $ 40,579
May 8, 2 PM $ 4,163.95
+0.00%
$ 47.62 billion $ 4,510
Apr 15, 2 PM $ 0.000237
+0.00%
$ 2,706 $ 0
Feb 3, 4 PM $ 0.000238
-7.18%
$ 2,721 $ 794
Feb 3, 3 PM $ 0.000258
-1.88%
$ 2,947 $ 122
Download