B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000238
-9.39%
$ -- $ 794
Dec 2025 $ 0.000269
-99.89%
$ -- $ 2.11 million
Nov 2025 $ 0.255
-42.06%
$ -- $ 86.15 million
Oct 2025 $ 0.417
-51.06%
$ 5.03 million $ 46.44 million
Sep 2025 $ 0.916
-18.67%
$ 9.75 million $ 11.15 million
Aug 2025 $ 1.1
+42.51%
$ 10.43 million $ 2.23 million
Jul 2025 $ 0.748
+1.19%
$ 5.53 million $ 113,535
Download