B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000237
+0.00%
$ -- $ 0
Feb 2 $ 0.000238
-9.39%
$ -- $ 794
Dec 22 $ 0.000269
+0.45%
$ -- $ 287
Dec 8 $ 0.00028
-94.90%
$ -- $ 1.37 million
Dec 1 $ 0.237
-6.59%
$ 2.46 million $ 53,600
Nov 24 $ 0.255
-0.31%
$ -- $ 13.73 million
Nov 17 $ 0.296
-21.86%
$ 2.92 million $ 18.55 million
Nov 10 $ 0.386
-14.97%
$ 4.34 million $ 20.37 million
Nov 3 $ 0.46
+1.26%
$ 5.19 million $ 18.63 million
Oct 27 $ 0.449
-26.47%
$ 5.2 million $ 21.03 million
Oct 20 $ 0.629
-18.66%
$ 6.98 million $ 15.56 million
Oct 13 $ 0.747
+12.04%
$ 8.84 million $ 7.57 million
Oct 6 $ 0.651
-4.46%
$ 7.63 million $ 1.92 million
Sep 29 $ 0.703
-22.26%
$ 7.79 million $ 1.2 million
Sep 22 $ 0.975
+3.19%
$ 10.34 million $ 1.69 million
Sep 15 $ 0.944
-6.73%
$ 10.63 million $ 928,674
Sep 8 $ 1
-3.07%
$ 10.52 million $ 1.71 million
Sep 1 $ 1.05
-7.22%
$ 10.05 million $ 5.21 million
Aug 25 $ 1.1
+5.51%
$ 10.43 million $ 1.05 million
Aug 18 $ 1.04
+3.74%
$ 8.77 million $ 455,890
Aug 11 $ 1
+14.75%
$ 7.75 million $ 382,449
Aug 4 $ 0.865
+9.78%
$ 6.71 million $ 177,203
Jul 28 $ 0.784
+6.86%
$ 5.76 million $ 104,647
Jul 21 $ 0.724
-2.10%
$ 5.1 million $ 50,774
Download