B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.414
-0.25%
$ 4.73 million $ 3.36 million
Nov 12, 6 AM $ 0.415
-0.01%
$ 4.74 million $ 3.36 million
Nov 12, 5 AM $ 0.415
+0.07%
$ 4.75 million $ 3.36 million
Nov 12, 4 AM $ 0.415
-0.87%
$ 4.74 million $ 3.35 million
Nov 12, 3 AM $ 0.418
-0.49%
$ 4.79 million $ 3.38 million
Nov 12, 2 AM $ 0.42
-0.25%
$ 4.81 million $ 3.39 million
Nov 12, 1 AM $ 0.422
-0.10%
$ 4.82 million $ 3.39 million
Nov 12, 12 AM $ 0.422
-0.78%
$ 4.83 million $ 3.39 million
Nov 11, 11 PM $ 0.425
-0.02%
$ 4.86 million $ 3.41 million
Nov 11, 10 PM $ 0.425
-0.31%
$ 4.87 million $ 3.41 million
Nov 11, 9 PM $ 0.427
-0.03%
$ 4.88 million $ 3.42 million
Nov 11, 8 PM $ 0.427
-0.70%
$ 4.88 million $ 3.41 million
Nov 11, 7 PM $ 0.43
-0.42%
$ 4.92 million $ 3.43 million
Nov 11, 6 PM $ 0.432
+0.05%
$ 4.94 million $ 3.44 million
Nov 11, 5 PM $ 0.431
-0.19%
$ 4.93 million $ 3.44 million
Nov 11, 4 PM $ 0.432
-0.08%
$ 4.94 million $ 3.44 million
Nov 11, 3 PM $ 0.433
+0.08%
$ 4.95 million $ 3.44 million
Nov 11, 2 PM $ 0.432
-0.43%
$ 4.94 million $ 3.43 million
Nov 11, 1 PM $ 0.434
-0.17%
$ 4.97 million $ 3.44 million
Nov 11, 12 PM $ 0.435
+0.03%
$ 4.97 million $ 3.45 million
Nov 11, 11 AM $ 0.435
+0.01%
$ 4.97 million $ 3.44 million
Nov 11, 10 AM $ 0.435
-0.27%
$ 4.97 million $ 3.44 million
Nov 11, 9 AM $ 0.436
+0.17%
$ 4.99 million $ 3.45 million
Nov 11, 8 AM $ 0.435
-0.49%
$ 4.98 million $ 3.44 million
Nov 11, 7 AM $ 0.438
-0.13%
$ 5.01 million $ 3.45 million
Nov 11, 6 AM $ 0.438
-0.17%
$ 5.01 million $ 3.45 million
Nov 11, 5 AM $ 0.439
+0.21%
$ 5.02 million $ 3.44 million
Nov 11, 4 AM $ 0.439
-0.36%
$ 5.02 million $ 3.45 million
Nov 11, 3 AM $ 0.44
+0.06%
$ 5.03 million $ 3.45 million
Nov 11, 2 AM $ 0.44
-0.33%
$ 5.03 million $ 3.45 million
Nov 11, 1 AM $ 0.441
+0.13%
$ 5.05 million $ 3.45 million
Nov 11, 12 AM $ 0.441
-0.05%
$ 5.04 million $ 3.45 million
Nov 10, 11 PM $ 0.441
+0.09%
$ 5.04 million $ 3.45 million
Nov 10, 10 PM $ 0.441
-0.06%
$ 5.04 million $ 3.44 million
Nov 10, 9 PM $ 0.441
+0.07%
$ 5.05 million $ 3.44 million
Nov 10, 8 PM $ 0.441
+0.04%
$ 5.04 million $ 3.44 million
Nov 10, 7 PM $ 0.441
+0.13%
$ 5.04 million $ 3.43 million
Nov 10, 6 PM $ 0.44
-0.19%
$ 5.04 million $ 3.42 million
Nov 10, 5 PM $ 0.441
+0.12%
$ 5.05 million $ 3.43 million
Nov 10, 4 PM $ 0.441
-0.23%
$ 5.04 million $ 3.42 million
Nov 10, 3 PM $ 0.442
-0.04%
$ 5.05 million $ 3.43 million
Nov 10, 2 PM $ 0.442
-0.08%
$ 5.05 million $ 3.42 million
Nov 10, 1 PM $ 0.442
+0.05%
$ 5.06 million $ 3.42 million
Nov 10, 12 PM $ 0.442
-0.14%
$ 5.06 million $ 3.42 million
Nov 10, 11 AM $ 0.443
-0.14%
$ 5.06 million $ 3.42 million
Nov 10, 10 AM $ 0.443
-0.19%
$ 5.07 million $ 3.42 million
Nov 10, 9 AM $ 0.444
+0.04%
$ 5.08 million $ 3.42 million
Nov 10, 8 AM $ 0.444
-0.99%
$ 5.08 million $ 3.42 million
Nov 10, 7 AM $ 0.448
-0.55%
$ 5.13 million $ 3.45 million
Nov 10, 6 AM $ 0.451
+0.00%
$ 5.16 million $ 3.46 million