B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.451
-0.20%
$ 5.16 million $ 3.45 million
Nov 10, 4 AM $ 0.452
-0.15%
$ 5.17 million $ 3.46 million
Nov 10, 3 AM $ 0.453
-0.11%
$ 5.18 million $ 3.46 million
Nov 10, 2 AM $ 0.453
-0.16%
$ 5.18 million $ 3.46 million
Nov 10, 1 AM $ 0.454
-0.07%
$ 5.19 million $ 3.46 million
Nov 10, 12 AM $ 0.454
+0.00%
$ 5.19 million $ 3.46 million
Nov 9, 11 PM $ 0.454
+0.07%
$ 5.19 million $ 3.46 million
Nov 9, 10 PM $ 0.454
-0.04%
$ 5.19 million $ 3.45 million
Nov 9, 9 PM $ 0.454
+0.13%
$ 5.19 million $ 3.45 million
Nov 9, 8 PM $ 0.453
-0.14%
$ 5.18 million $ 3.44 million
Nov 9, 7 PM $ 0.454
+0.05%
$ 5.19 million $ 3.44 million
Nov 9, 6 PM $ 0.454
-0.21%
$ 5.19 million $ 3.44 million
Nov 9, 5 PM $ 0.455
-0.14%
$ 5.2 million $ 3.44 million
Nov 9, 4 PM $ 0.455
-0.17%
$ 5.21 million $ 3.44 million
Nov 9, 3 PM $ 0.456
-0.03%
$ 5.22 million $ 3.44 million
Nov 9, 2 PM $ 0.456
+0.33%
$ 5.22 million $ 3.44 million
Nov 9, 1 PM $ 0.455
-0.30%
$ 5.2 million $ 3.42 million
Nov 9, 12 PM $ 0.456
+0.00%
$ 5.21 million $ 3.43 million
Nov 9, 11 AM $ 0.456
+0.06%
$ 5.21 million $ 3.42 million
Nov 9, 10 AM $ 0.456
+0.02%
$ 5.21 million $ 3.42 million
Nov 9, 9 AM $ 0.455
-0.11%
$ 5.21 million $ 3.42 million
Nov 9, 8 AM $ 0.456
+0.09%
$ 5.21 million $ 3.41 million
Nov 9, 7 AM $ 0.455
-0.22%
$ 5.21 million $ 3.41 million
Nov 9, 6 AM $ 0.456
-0.21%
$ 5.22 million $ 3.41 million
Nov 9, 5 AM $ 0.457
+0.04%
$ 5.23 million $ 3.41 million
Nov 9, 4 AM $ 0.457
-0.38%
$ 5.23 million $ 3.41 million
Nov 9, 3 AM $ 0.459
-0.40%
$ 5.25 million $ 3.41 million
Nov 9, 2 AM $ 0.461
+0.13%
$ 5.27 million $ 3.42 million
Nov 9, 1 AM $ 0.46
+0.05%
$ 5.26 million $ 3.41 million
Nov 9, 12 AM $ 0.46
-0.01%
$ 5.26 million $ 3.41 million
Nov 8, 11 PM $ 0.46
+0.05%
$ 5.26 million $ 3.41 million
Nov 8, 10 PM $ 0.46
-0.08%
$ 5.26 million $ 3.4 million
Nov 8, 9 PM $ 0.46
+0.05%
$ 5.26 million $ 3.4 million
Nov 8, 8 PM $ 0.46
+0.37%
$ 5.26 million $ 3.4 million
Nov 8, 7 PM $ 0.458
+0.10%
$ 5.24 million $ 3.38 million
Nov 8, 6 PM $ 0.458
-0.22%
$ 5.24 million $ 3.37 million
Nov 8, 5 PM $ 0.459
-0.30%
$ 5.25 million $ 3.38 million
Nov 8, 4 PM $ 0.461
+0.05%
$ 5.27 million $ 3.38 million
Nov 8, 3 PM $ 0.46
+0.01%
$ 5.26 million $ 3.38 million
Nov 8, 2 PM $ 0.46
-0.01%
$ 5.27 million $ 3.37 million
Nov 8, 1 PM $ 0.46
+0.04%
$ 5.27 million $ 3.37 million
Nov 8, 12 PM $ 0.46
+0.10%
$ 5.26 million $ 3.37 million
Nov 8, 11 AM $ 0.46
-0.30%
$ 5.26 million $ 3.36 million
Nov 8, 10 AM $ 0.461
+0.03%
$ 5.27 million $ 3.36 million
Nov 8, 9 AM $ 0.461
-0.21%
$ 5.27 million $ 3.36 million
Nov 8, 8 AM $ 0.462
-0.02%
$ 5.28 million $ 3.36 million
Nov 8, 7 AM $ 0.462
+0.11%
$ 5.28 million $ 3.35 million
Nov 8, 6 AM $ 0.461
+0.26%
$ 5.28 million $ 3.35 million
Nov 8, 5 AM $ 0.46
+0.30%
$ 5.26 million $ 3.33 million
Nov 8, 4 AM $ 0.459
-0.23%
$ 5.25 million $ 3.32 million