B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.46
-0.18%
$ 5.26 million $ 3.32 million
Nov 8, 2 AM $ 0.461
-0.20%
$ 5.27 million $ 3.33 million
Nov 8, 1 AM $ 0.462
+0.22%
$ 5.28 million $ 3.32 million
Nov 8, 12 AM $ 0.46
+0.42%
$ 5.26 million $ 3.31 million
Nov 7, 11 PM $ 0.458
+0.01%
$ 5.24 million $ 3.28 million
Nov 7, 10 PM $ 0.458
-0.02%
$ 5.24 million $ 3.27 million
Nov 7, 9 PM $ 0.458
+0.09%
$ 5.24 million $ 3.27 million
Nov 7, 8 PM $ 0.458
-0.18%
$ 5.23 million $ 3.26 million
Nov 7, 7 PM $ 0.458
+0.05%
$ 5.24 million $ 3.26 million
Nov 7, 6 PM $ 0.458
+0.10%
$ 5.24 million $ 3.25 million
Nov 7, 5 PM $ 0.458
-0.11%
$ 5.23 million $ 3.25 million
Nov 7, 4 PM $ 0.458
-0.10%
$ 5.24 million $ 3.24 million
Nov 7, 3 PM $ 0.459
+0.05%
$ 5.25 million $ 3.24 million
Nov 7, 2 PM $ 0.458
-0.07%
$ 5.24 million $ 3.24 million
Nov 7, 1 PM $ 0.459
+0.13%
$ 5.25 million $ 3.23 million
Nov 7, 12 PM $ 0.458
+0.05%
$ 5.24 million $ 3.22 million
Nov 7, 11 AM $ 0.458
-0.08%
$ 5.24 million $ 3.22 million
Nov 7, 10 AM $ 0.458
+0.15%
$ 5.24 million $ 3.21 million
Nov 7, 9 AM $ 0.457
+1.20%
$ 5.23 million $ 3.2 million
Nov 7, 8 AM $ 0.452
-0.06%
$ 5.17 million $ 3.16 million
Nov 7, 7 AM $ 0.452
+0.02%
$ 5.17 million $ 3.15 million
Nov 7, 6 AM $ 0.452
+0.01%
$ 5.17 million $ 3.15 million
Nov 7, 5 AM $ 0.452
+0.08%
$ 5.17 million $ 3.15 million
Nov 7, 4 AM $ 0.452
-0.34%
$ 5.17 million $ 3.14 million
Nov 7, 3 AM $ 0.453
-0.53%
$ 5.18 million $ 3.14 million
Nov 7, 2 AM $ 0.456
+0.10%
$ 5.21 million $ 3.16 million
Nov 7, 1 AM $ 0.455
+0.19%
$ 5.21 million $ 3.15 million
Nov 7, 12 AM $ 0.454
-0.02%
$ 5.2 million $ 3.14 million
Nov 6, 11 PM $ 0.455
+0.02%
$ 5.2 million $ 3.13 million
Nov 6, 10 PM $ 0.454
-0.04%
$ 5.2 million $ 3.13 million
Nov 6, 9 PM $ 0.455
+0.00%
$ 5.2 million $ 3.13 million
Nov 6, 8 PM $ 0.455
+0.04%
$ 5.2 million $ 3.12 million
Nov 6, 7 PM $ 0.454
+0.04%
$ 5.2 million $ 3.12 million
Nov 6, 6 PM $ 0.454
-1.61%
$ 5.2 million $ 3.11 million
Nov 6, 5 PM $ 0.462
-0.14%
$ 5.28 million $ 3.15 million
Nov 6, 4 PM $ 0.462
-0.66%
$ 5.29 million $ 3.16 million
Nov 6, 3 PM $ 0.465
+2.14%
$ 5.32 million $ 3.17 million
Nov 6, 2 PM $ 0.456
+0.05%
$ 5.21 million $ 3.09 million
Nov 6, 1 PM $ 0.455
+0.06%
$ 5.21 million $ 3.08 million
Nov 6, 12 PM $ 0.455
-0.37%
$ 5.2 million $ 3.07 million
Nov 6, 11 AM $ 0.457
-0.10%
$ 5.22 million $ 3.08 million
Nov 6, 10 AM $ 0.457
-0.73%
$ 5.23 million $ 3.08 million
Nov 6, 9 AM $ 0.46
+0.14%
$ 5.27 million $ 3.1 million
Nov 6, 8 AM $ 0.46
+0.04%
$ 5.26 million $ 3.09 million
Nov 6, 7 AM $ 0.459
-0.13%
$ 5.25 million $ 3.08 million
Nov 6, 6 AM $ 0.46
+0.20%
$ 5.26 million $ 3.08 million
Nov 6, 5 AM $ 0.459
-0.16%
$ 5.25 million $ 3.07 million
Nov 6, 4 AM $ 0.46
+0.00%
$ 5.26 million $ 3.07 million
Nov 6, 3 AM $ 0.46
-0.07%
$ 5.26 million $ 3.07 million
Nov 6, 2 AM $ 0.46
+0.17%
$ 5.26 million $ 3.06 million