B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.459
+0.08%
$ 5.25 million $ 3.05 million
Nov 6, 12 AM $ 0.459
-0.01%
$ 5.25 million $ 3.05 million
Nov 5, 11 PM $ 0.459
-0.23%
$ 5.25 million $ 3.04 million
Nov 5, 10 PM $ 0.46
+0.03%
$ 5.26 million $ 3.05 million
Nov 5, 9 PM $ 0.46
-0.12%
$ 5.26 million $ 3.04 million
Nov 5, 8 PM $ 0.46
+0.16%
$ 5.26 million $ 3.04 million
Nov 5, 7 PM $ 0.46
-0.22%
$ 5.26 million $ 3.03 million
Nov 5, 6 PM $ 0.461
+0.10%
$ 5.27 million $ 3.03 million
Nov 5, 5 PM $ 0.46
-0.11%
$ 5.26 million $ 3.03 million
Nov 5, 4 PM $ 0.46
+0.15%
$ 5.27 million $ 3.03 million
Nov 5, 3 PM $ 0.46
+0.02%
$ 5.26 million $ 3.02 million
Nov 5, 2 PM $ 0.46
-0.04%
$ 5.26 million $ 3.01 million
Nov 5, 1 PM $ 0.46
+0.24%
$ 5.26 million $ 3.01 million
Nov 5, 12 PM $ 0.459
+0.07%
$ 5.25 million $ 3 million
Nov 5, 11 AM $ 0.459
-0.13%
$ 5.24 million $ 2.99 million
Nov 5, 10 AM $ 0.459
+0.11%
$ 5.25 million $ 2.99 million
Nov 5, 9 AM $ 0.459
-0.07%
$ 5.25 million $ 2.98 million
Nov 5, 8 AM $ 0.459
+0.05%
$ 5.25 million $ 2.98 million
Nov 5, 7 AM $ 0.459
-0.09%
$ 5.25 million $ 2.98 million
Nov 5, 6 AM $ 0.459
-0.12%
$ 5.25 million $ 2.98 million
Nov 5, 5 AM $ 0.46
+0.14%
$ 5.26 million $ 2.98 million
Nov 5, 4 AM $ 0.459
+0.06%
$ 5.25 million $ 2.97 million
Nov 5, 3 AM $ 0.459
-0.02%
$ 5.25 million $ 2.96 million
Nov 5, 2 AM $ 0.459
-0.16%
$ 5.25 million $ 2.96 million
Nov 5, 1 AM $ 0.46
+0.06%
$ 5.26 million $ 2.95 million
Nov 5, 12 AM $ 0.46
-0.04%
$ 5.26 million $ 2.95 million
Nov 4, 11 PM $ 0.46
-0.07%
$ 5.26 million $ 2.94 million
Nov 4, 10 PM $ 0.46
+0.34%
$ 5.26 million $ 2.94 million
Nov 4, 9 PM $ 0.458
-0.14%
$ 5.24 million $ 2.93 million
Nov 4, 8 PM $ 0.459
-0.19%
$ 5.25 million $ 2.93 million
Nov 4, 7 PM $ 0.46
+0.15%
$ 5.26 million $ 2.93 million
Nov 4, 6 PM $ 0.459
+0.01%
$ 5.25 million $ 2.92 million
Nov 4, 5 PM $ 0.459
-0.01%
$ 5.25 million $ 2.92 million
Nov 4, 4 PM $ 0.459
-0.04%
$ 5.25 million $ 2.91 million
Nov 4, 3 PM $ 0.459
+0.20%
$ 5.25 million $ 2.91 million
Nov 4, 2 PM $ 0.459
-0.28%
$ 5.25 million $ 2.9 million
Nov 4, 1 PM $ 0.46
-0.23%
$ 5.26 million $ 2.91 million
Nov 4, 12 PM $ 0.461
-0.15%
$ 5.27 million $ 2.91 million
Nov 4, 11 AM $ 0.462
+0.02%
$ 5.28 million $ 2.9 million
Nov 4, 10 AM $ 0.462
-0.19%
$ 5.28 million $ 2.9 million
Nov 4, 9 AM $ 0.462
-0.23%
$ 5.29 million $ 2.9 million
Nov 4, 8 AM $ 0.464
+0.02%
$ 5.3 million $ 2.9 million
Nov 4, 7 AM $ 0.464
+0.19%
$ 5.3 million $ 2.9 million
Nov 4, 6 AM $ 0.463
-0.11%
$ 5.29 million $ 2.88 million
Nov 4, 5 AM $ 0.463
-0.13%
$ 5.3 million $ 2.88 million
Nov 4, 4 AM $ 0.464
+0.05%
$ 5.3 million $ 2.88 million
Nov 4, 3 AM $ 0.464
-0.52%
$ 5.3 million $ 2.88 million
Nov 4, 2 AM $ 0.466
+0.25%
$ 5.33 million $ 2.89 million
Nov 4, 1 AM $ 0.465
+0.36%
$ 5.32 million $ 2.87 million
Nov 4, 12 AM $ 0.463
+0.76%
$ 5.3 million $ 2.86 million