B3 Historical Data

B3 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.438
-0.11%
$ 5.01 million $ 2.51 million
Nov 1, 4 PM $ 0.439
-0.16%
$ 5.02 million $ 2.5 million
Nov 1, 3 PM $ 0.44
+0.19%
$ 5.03 million $ 2.5 million
Nov 1, 2 PM $ 0.439
+0.37%
$ 5.02 million $ 2.49 million
Nov 1, 1 PM $ 0.437
-0.06%
$ 5 million $ 2.48 million
Nov 1, 12 PM $ 0.438
+0.16%
$ 5.01 million $ 2.48 million
Nov 1, 11 AM $ 0.437
+0.02%
$ 5 million $ 2.46 million
Nov 1, 10 AM $ 0.437
+0.06%
$ 5 million $ 2.46 million
Nov 1, 9 AM $ 0.437
-0.05%
$ 4.99 million $ 2.45 million
Nov 1, 8 AM $ 0.437
+0.19%
$ 5 million $ 2.45 million
Nov 1, 7 AM $ 0.436
-0.91%
$ 4.99 million $ 2.44 million
Nov 1, 6 AM $ 0.44
+0.30%
$ 5.03 million $ 2.45 million
Nov 1, 5 AM $ 0.439
-0.12%
$ 5.02 million $ 2.44 million
Nov 1, 4 AM $ 0.439
-0.12%
$ 5.02 million $ 2.44 million
Nov 1, 3 AM $ 0.44
+0.10%
$ 5.03 million $ 2.43 million
Nov 1, 2 AM $ 0.439
+0.06%
$ 5.02 million $ 2.43 million
Nov 1, 1 AM $ 0.439
-0.08%
$ 5.02 million $ 2.42 million
Nov 1, 12 AM $ 0.439
-0.03%
$ 5.02 million $ 2.42 million
Oct 31, 11 PM $ 0.439
+0.03%
$ 5.03 million $ 2.41 million
Oct 31, 10 PM $ 0.439
+0.15%
$ 5.02 million $ 2.41 million
Oct 31, 9 PM $ 0.439
-0.15%
$ 5.02 million $ 2.4 million
Oct 31, 8 PM $ 0.439
+0.16%
$ 5.02 million $ 2.4 million
Oct 31, 7 PM $ 0.439
+0.13%
$ 5.02 million $ 2.39 million
Oct 31, 6 PM $ 0.438
+0.22%
$ 5.01 million $ 2.38 million
Oct 31, 5 PM $ 0.437
-0.15%
$ 5 million $ 2.37 million
Oct 31, 4 PM $ 0.438
+0.26%
$ 5.01 million $ 2.37 million
Oct 31, 3 PM $ 0.437
+0.09%
$ 4.99 million $ 2.36 million
Oct 31, 2 PM $ 0.436
+0.06%
$ 4.99 million $ 2.35 million
Oct 31, 1 PM $ 0.436
+0.12%
$ 4.99 million $ 2.34 million
Oct 31, 12 PM $ 0.435
+0.07%
$ 4.98 million $ 2.33 million
Oct 31, 11 AM $ 0.435
+0.41%
$ 4.98 million $ 2.33 million
Oct 31, 10 AM $ 0.433
+0.98%
$ 4.96 million $ 2.31 million
Oct 31, 9 AM $ 0.429
+1.08%
$ 4.91 million $ 2.28 million
Oct 31, 8 AM $ 0.425
+1.40%
$ 4.86 million $ 2.25 million
Oct 31, 7 AM $ 0.419
+0.01%
$ 4.79 million $ 2.21 million
Oct 31, 6 AM $ 0.419
-0.16%
$ 4.79 million $ 2.21 million
Oct 31, 5 AM $ 0.419
+0.01%
$ 4.8 million $ 2.2 million
Oct 31, 4 AM $ 0.419
+0.17%
$ 4.8 million $ 2.2 million
Oct 31, 3 AM $ 0.419
+0.00%
$ 4.79 million $ 2.19 million
Oct 31, 2 AM $ 0.419
+0.26%
$ 4.79 million $ 2.19 million
Oct 31, 1 AM $ 0.418
-0.03%
$ 4.78 million $ 2.18 million
Oct 31, 12 AM $ 0.418
+0.11%
$ 4.78 million $ 2.17 million
Oct 30, 11 PM $ 0.417
+0.02%
$ 4.77 million $ 2.17 million
Oct 30, 10 PM $ 0.417
+0.10%
$ 4.77 million $ 2.16 million
Oct 30, 9 PM $ 0.417
+0.22%
$ 4.77 million $ 2.15 million
Oct 30, 8 PM $ 0.416
-0.15%
$ 4.76 million $ 2.15 million
Oct 30, 7 PM $ 0.417
-0.02%
$ 4.76 million $ 2.14 million
Oct 30, 6 PM $ 0.417
-0.16%
$ 4.76 million $ 2.14 million
Oct 30, 5 PM $ 0.417
-0.37%
$ 4.77 million $ 2.14 million
Oct 30, 4 PM $ 0.419
-0.35%
$ 4.79 million $ 2.14 million