B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.42
-0.39%
$ 4.81 million $ 2.15 million
Oct 30, 9 AM $ 2.41
-0.05%
$ 27.52 million $ 5.01 million
Oct 30, 9 AM $ 2.41
-0.05%
$ 27.52 million $ 5.01 million
Oct 30, 8 AM $ 2.41
-0.14%
$ 27.53 million $ 5.01 million
Oct 30, 8 AM $ 2.41
-0.14%
$ 27.53 million $ 5.01 million
Oct 30, 7 AM $ 2.41
+0.10%
$ 27.57 million $ 5.01 million
Oct 30, 7 AM $ 2.41
+0.10%
$ 27.57 million $ 5.01 million
Oct 30, 6 AM $ 2.41
-0.04%
$ 27.53 million $ 4.99 million
Oct 30, 6 AM $ 2.41
-0.04%
$ 27.53 million $ 4.99 million
Oct 30, 5 AM $ 2.41
-0.22%
$ 27.54 million $ 4.98 million
Oct 30, 5 AM $ 2.41
-0.22%
$ 27.54 million $ 4.98 million
Oct 30, 4 AM $ 2.41
-1.11%
$ 27.59 million $ 4.98 million
Oct 30, 4 AM $ 2.41
-1.11%
$ 27.59 million $ 4.98 million
Oct 30, 3 AM $ 2.44
-0.09%
$ 27.91 million $ 4.95 million
Oct 30, 3 AM $ 2.44
-0.09%
$ 27.91 million $ 4.95 million
Oct 30, 2 AM $ 2.44
-0.01%
$ 27.93 million $ 4.94 million
Oct 30, 2 AM $ 2.44
-0.01%
$ 27.93 million $ 4.94 million
Oct 30, 1 AM $ 2.44
-0.16%
$ 27.94 million $ 4.93 million
Oct 30, 1 AM $ 2.44
-0.16%
$ 27.94 million $ 4.93 million
Oct 30, 12 AM $ 2.45
+0.14%
$ 27.99 million $ 4.92 million
Oct 30, 12 AM $ 2.45
+0.14%
$ 27.99 million $ 4.92 million
Oct 29, 11 PM $ 2.44
-0.08%
$ 27.95 million $ 4.91 million
Oct 29, 11 PM $ 2.44
-0.08%
$ 27.95 million $ 4.91 million
Oct 29, 10 PM $ 2.45
-0.10%
$ 27.98 million $ 4.9 million
Oct 29, 10 PM $ 2.45
-0.10%
$ 27.98 million $ 4.9 million
Oct 29, 9 PM $ 2.45
+0.31%
$ 28.01 million $ 4.9 million
Oct 29, 9 PM $ 2.45
+0.31%
$ 28.01 million $ 4.9 million
Oct 29, 8 PM $ 2.44
+0.00%
$ 27.92 million $ 4.87 million
Oct 29, 8 PM $ 2.44
+0.00%
$ 27.92 million $ 4.87 million
Oct 29, 7 PM $ 2.44
+0.18%
$ 27.91 million $ 4.86 million
Oct 29, 7 PM $ 2.44
+0.18%
$ 27.91 million $ 4.86 million
Oct 29, 6 PM $ 2.44
-0.17%
$ 27.86 million $ 4.85 million
Oct 29, 6 PM $ 2.44
-0.17%
$ 27.86 million $ 4.85 million
Oct 29, 5 PM $ 2.44
+0.41%
$ 27.91 million $ 4.85 million
Oct 29, 5 PM $ 2.44
+0.41%
$ 27.91 million $ 4.85 million
Oct 29, 4 PM $ 2.43
+0.08%
$ 27.8 million $ 4.84 million
Oct 29, 4 PM $ 2.43
+0.08%
$ 27.8 million $ 4.84 million
Oct 29, 3 PM $ 2.43
-0.11%
$ 27.78 million $ 4.82 million
Oct 29, 3 PM $ 2.43
-0.11%
$ 27.78 million $ 4.82 million
Oct 29, 2 PM $ 2.43
-0.02%
$ 27.81 million $ 4.81 million
Oct 29, 2 PM $ 2.43
-0.02%
$ 27.81 million $ 4.81 million
Oct 29, 1 PM $ 2.43
+0.15%
$ 27.81 million $ 4.8 million
Oct 29, 1 PM $ 2.43
+0.15%
$ 27.81 million $ 4.8 million
Oct 29, 12 PM $ 2.43
-0.14%
$ 27.77 million $ 4.79 million
Oct 29, 12 PM $ 2.43
-0.14%
$ 27.77 million $ 4.79 million
Oct 29, 11 AM $ 2.43
+0.28%
$ 27.8 million $ 4.78 million
Oct 29, 11 AM $ 2.43
+0.28%
$ 27.8 million $ 4.78 million
Oct 29, 10 AM $ 2.42
-0.23%
$ 27.73 million $ 4.77 million
Oct 29, 10 AM $ 2.42
-0.23%
$ 27.73 million $ 4.77 million
Oct 29, 9 AM $ 2.43
-0.13%
$ 27.79 million $ 4.76 million