B3 Historical Data

B3 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 2.43
-0.13%
$ 27.79 million $ 4.76 million
Oct 29, 8 AM $ 2.43
-0.03%
$ 27.81 million $ 4.75 million
Oct 29, 8 AM $ 2.43
-0.03%
$ 27.81 million $ 4.75 million
Oct 29, 7 AM $ 2.43
-0.55%
$ 27.82 million $ 4.74 million
Oct 29, 7 AM $ 2.43
-0.55%
$ 27.82 million $ 4.74 million
Oct 29, 6 AM $ 2.45
+0.46%
$ 27.98 million $ 4.76 million
Oct 29, 6 AM $ 2.45
+0.46%
$ 27.98 million $ 4.76 million
Oct 29, 5 AM $ 2.44
-0.04%
$ 27.85 million $ 4.71 million
Oct 29, 5 AM $ 2.44
-0.04%
$ 27.85 million $ 4.71 million
Oct 29, 4 AM $ 2.44
-0.14%
$ 27.86 million $ 4.7 million
Oct 29, 4 AM $ 2.44
-0.14%
$ 27.86 million $ 4.7 million
Oct 29, 3 AM $ 2.44
-0.51%
$ 27.9 million $ 4.69 million
Oct 29, 3 AM $ 2.44
-0.51%
$ 27.9 million $ 4.69 million
Oct 29, 2 AM $ 2.45
+0.00%
$ 28.05 million $ 4.69 million
Oct 29, 1 AM $ 2.45
-1.34%
$ 28.05 million $ 4.68 million
Oct 29, 12 AM $ 2.49
+1.14%
$ 28.43 million $ 4.73 million
Oct 28, 11 PM $ 2.46
-0.38%
$ 28.1 million $ 4.67 million
Oct 28, 10 PM $ 2.47
-2.16%
$ 28.23 million $ 4.67 million
Oct 28, 9 PM $ 2.52
+4.86%
$ 28.85 million $ 4.76 million
Oct 28, 8 PM $ 2.41
-1.75%
$ 27.52 million $ 4.53 million
Oct 28, 7 PM $ 2.45
+0.00%
$ 28.02 million $ 4.6 million
Oct 28, 6 PM $ 2.45
+0.12%
$ 28.01 million $ 4.59 million
Oct 28, 5 PM $ 2.45
+0.06%
$ 27.98 million $ 4.58 million
Oct 28, 4 PM $ 2.44
+0.27%
$ 27.96 million $ 4.57 million
Oct 28, 3 PM $ 2.44
-0.01%
$ 27.89 million $ 4.56 million
Oct 28, 2 PM $ 2.44
-0.16%
$ 27.89 million $ 4.55 million
Oct 28, 1 PM $ 2.44
+0.03%
$ 27.93 million $ 4.53 million
Oct 28, 12 PM $ 2.44
-0.02%
$ 27.92 million $ 4.52 million
Oct 28, 11 AM $ 2.44
-0.18%
$ 27.91 million $ 4.51 million
Oct 28, 10 AM $ 2.44
+0.24%
$ 27.96 million $ 4.51 million
Oct 28, 9 AM $ 2.44
+0.17%
$ 27.89 million $ 4.49 million
Oct 28, 8 AM $ 2.43
+0.04%
$ 27.85 million $ 4.48 million
Oct 28, 7 AM $ 2.43
+0.32%
$ 27.84 million $ 4.48 million
Oct 28, 6 AM $ 2.42
+0.11%
$ 27.69 million $ 4.46 million
Oct 28, 5 AM $ 2.42
-0.40%
$ 27.69 million $ 4.43 million
Oct 28, 4 AM $ 2.43
-0.08%
$ 27.8 million $ 4.42 million
Oct 28, 3 AM $ 2.43
-0.06%
$ 27.81 million $ 4.4 million
Oct 28, 2 AM $ 2.43
-0.38%
$ 27.82 million $ 4.36 million
Oct 28, 1 AM $ 2.44
-0.08%
$ 27.94 million $ 4.34 million
Oct 28, 12 AM $ 2.44
-0.58%
$ 27.96 million $ 4.31 million
Oct 27, 11 PM $ 2.46
-0.29%
$ 28.13 million $ 4.29 million
Oct 27, 10 PM $ 2.47
-0.06%
$ 28.21 million $ 4.27 million
Oct 27, 9 PM $ 2.47
-0.08%
$ 28.22 million $ 4.25 million
Oct 27, 8 PM $ 2.47
+0.33%
$ 28.25 million $ 4.23 million
Oct 27, 7 PM $ 2.46
+0.18%
$ 28.15 million $ 4.21 million
Oct 27, 6 PM $ 2.46
+0.72%
$ 28.1 million $ 4.19 million
Oct 27, 5 PM $ 2.44
+1.53%
$ 27.9 million $ 4.15 million
Oct 27, 4 PM $ 2.4
+1.76%
$ 27.49 million $ 4.09 million
Oct 27, 3 PM $ 2.36
+7.60%
$ 26.98 million $ 4.05 million
Oct 27, 2 PM $ 2.2
-3.49%
$ 25.11 million $ 3.76 million