B3 Historical Data

B3 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 2.27
-5.00%
$ 26.02 million $ 3.86 million
Oct 27, 12 PM $ 2.39
-0.12%
$ 27.39 million $ 4.03 million
Oct 27, 6 AM $ 0.605
-0.08%
$ 6.92 million $ 2.23 million
Oct 27, 5 AM $ 0.605
-0.45%
$ 6.92 million $ 2.23 million
Oct 27, 4 AM $ 0.608
+0.16%
$ 6.95 million $ 2.24 million
Oct 27, 3 AM $ 0.607
-0.18%
$ 6.94 million $ 2.23 million
Oct 27, 2 AM $ 0.608
-0.29%
$ 6.96 million $ 2.23 million
Oct 27, 1 AM $ 0.61
-0.05%
$ 6.98 million $ 2.24 million
Oct 27, 12 AM $ 0.61
-0.03%
$ 6.98 million $ 2.23 million
Oct 26, 11 PM $ 0.61
-0.06%
$ 6.98 million $ 2.23 million
Oct 26, 10 PM $ 0.611
-0.25%
$ 6.98 million $ 2.23 million
Oct 26, 9 PM $ 0.612
-0.04%
$ 7 million $ 2.23 million
Oct 26, 8 PM $ 0.612
+0.03%
$ 7 million $ 2.23 million
Oct 26, 7 PM $ 0.612
-0.06%
$ 7 million $ 2.23 million
Oct 26, 6 PM $ 0.613
+0.12%
$ 7.01 million $ 2.23 million
Oct 26, 5 PM $ 0.612
+0.13%
$ 7 million $ 2.22 million
Oct 26, 4 PM $ 0.611
-0.01%
$ 6.99 million $ 2.22 million
Oct 26, 3 PM $ 0.611
-0.06%
$ 6.99 million $ 2.22 million
Oct 26, 2 PM $ 0.612
-0.04%
$ 6.99 million $ 2.22 million
Oct 26, 1 PM $ 0.612
-0.25%
$ 7 million $ 2.21 million
Oct 26, 12 PM $ 0.613
-0.19%
$ 7.01 million $ 2.22 million
Oct 26, 11 AM $ 0.614
-0.11%
$ 7.03 million $ 2.22 million
Oct 26, 10 AM $ 0.615
-0.22%
$ 7.03 million $ 2.22 million
Oct 26, 9 AM $ 0.616
-0.89%
$ 7.05 million $ 2.22 million
Oct 26, 8 AM $ 0.622
+0.09%
$ 7.11 million $ 2.23 million
Oct 26, 7 AM $ 0.621
-0.20%
$ 7.11 million $ 2.23 million
Oct 26, 6 AM $ 0.623
+0.00%
$ 7.12 million $ 2.23 million
Oct 26, 5 AM $ 0.623
-0.34%
$ 7.12 million $ 2.23 million
Oct 26, 4 AM $ 0.625
-0.52%
$ 7.15 million $ 2.23 million
Oct 26, 3 AM $ 0.628
+0.09%
$ 7.19 million $ 2.24 million
Oct 26, 2 AM $ 0.628
-0.27%
$ 7.18 million $ 2.24 million
Oct 26, 1 AM $ 0.629
+0.06%
$ 7.19 million $ 2.24 million
Oct 26, 12 AM $ 0.628
-0.07%
$ 7.19 million $ 2.24 million
Oct 25, 11 PM $ 0.629
-0.36%
$ 7.19 million $ 2.23 million
Oct 25, 10 PM $ 0.631
+0.50%
$ 7.22 million $ 2.24 million
Oct 25, 9 PM $ 0.628
-0.15%
$ 7.18 million $ 2.23 million
Oct 25, 8 PM $ 0.629
+0.03%
$ 7.19 million $ 2.23 million
Oct 25, 7 PM $ 0.628
+0.00%
$ 7.19 million $ 2.22 million
Oct 25, 6 PM $ 0.628
-0.04%
$ 7.19 million $ 2.22 million
Oct 25, 5 PM $ 0.629
-0.09%
$ 7.19 million $ 2.22 million
Oct 25, 4 PM $ 0.629
-0.47%
$ 7.19 million $ 2.22 million
Oct 25, 3 PM $ 0.631
-0.09%
$ 7.22 million $ 2.23 million
Oct 25, 2 PM $ 0.632
-0.05%
$ 7.22 million $ 2.22 million
Oct 25, 1 PM $ 0.632
-0.11%
$ 7.23 million $ 2.22 million
Oct 25, 12 PM $ 0.633
-0.55%
$ 7.24 million $ 2.22 million
Oct 25, 11 AM $ 0.636
-0.04%
$ 7.27 million $ 2.23 million
Oct 25, 10 AM $ 0.636
-0.03%
$ 7.28 million $ 2.23 million
Oct 25, 9 AM $ 0.636
-0.05%
$ 7.28 million $ 2.22 million
Oct 25, 8 AM $ 0.637
+0.44%
$ 7.28 million $ 2.22 million
Oct 25, 7 AM $ 0.634
-0.32%
$ 7.26 million $ 2.22 million