B3 Historical Data

B3 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.636
-0.36%
$ 7.28 million $ 2.21 million
Oct 25, 5 AM $ 0.638
+0.11%
$ 7.3 million $ 2.22 million
Oct 25, 4 AM $ 0.638
-0.82%
$ 7.29 million $ 2.21 million
Oct 25, 3 AM $ 0.643
+0.19%
$ 7.35 million $ 2.23 million
Oct 25, 2 AM $ 0.642
-0.13%
$ 7.34 million $ 2.22 million
Oct 25, 1 AM $ 0.643
+0.02%
$ 7.35 million $ 2.22 million
Oct 25, 12 AM $ 0.643
+0.04%
$ 7.35 million $ 2.21 million
Oct 24, 11 PM $ 0.642
-0.04%
$ 7.35 million $ 2.21 million
Oct 24, 10 PM $ 0.643
-0.07%
$ 7.35 million $ 2.21 million
Oct 24, 9 PM $ 0.643
+0.04%
$ 7.35 million $ 2.2 million
Oct 24, 8 PM $ 0.643
+0.09%
$ 7.35 million $ 2.2 million
Oct 24, 7 PM $ 0.642
+0.05%
$ 7.35 million $ 2.19 million
Oct 24, 6 PM $ 0.642
+0.08%
$ 7.34 million $ 2.19 million
Oct 24, 5 PM $ 0.641
+0.07%
$ 7.34 million $ 2.19 million
Oct 24, 4 PM $ 0.641
-0.87%
$ 7.33 million $ 2.18 million
Oct 24, 3 PM $ 0.647
-0.06%
$ 7.4 million $ 2.19 million
Oct 24, 2 PM $ 0.647
-0.11%
$ 7.4 million $ 2.19 million
Oct 24, 1 PM $ 0.648
-0.26%
$ 7.41 million $ 2.19 million
Oct 24, 12 PM $ 0.649
-0.20%
$ 7.43 million $ 2.19 million
Oct 24, 11 AM $ 0.651
-0.08%
$ 7.44 million $ 2.19 million
Oct 24, 10 AM $ 0.651
+0.05%
$ 7.45 million $ 2.19 million
Oct 24, 9 AM $ 0.651
-0.41%
$ 7.44 million $ 2.18 million
Oct 24, 8 AM $ 0.653
-0.12%
$ 7.47 million $ 2.19 million
Oct 24, 7 AM $ 0.654
-0.15%
$ 7.48 million $ 2.19 million
Oct 24, 6 AM $ 0.655
-0.07%
$ 7.49 million $ 2.19 million
Oct 24, 5 AM $ 0.655
-0.33%
$ 7.5 million $ 2.18 million
Oct 24, 4 AM $ 0.658
-0.02%
$ 7.52 million $ 2.19 million
Oct 24, 3 AM $ 0.658
-0.10%
$ 7.52 million $ 2.18 million
Oct 24, 2 AM $ 0.659
-0.08%
$ 7.53 million $ 2.18 million
Oct 24, 1 AM $ 0.659
-0.03%
$ 7.54 million $ 2.18 million
Oct 24, 12 AM $ 0.659
-0.04%
$ 7.54 million $ 2.18 million
Oct 23, 11 PM $ 0.66
+0.05%
$ 7.54 million $ 2.18 million
Oct 23, 10 PM $ 0.659
+0.22%
$ 7.54 million $ 2.17 million
Oct 23, 9 PM $ 0.658
-0.15%
$ 7.52 million $ 2.16 million
Oct 23, 8 PM $ 0.659
+0.19%
$ 7.53 million $ 2.16 million
Oct 23, 7 PM $ 0.657
+0.16%
$ 7.52 million $ 2.15 million
Oct 23, 6 PM $ 0.656
-0.14%
$ 7.51 million $ 2.15 million
Oct 23, 5 PM $ 0.657
-0.04%
$ 7.52 million $ 2.15 million
Oct 23, 4 PM $ 0.658
-0.42%
$ 7.52 million $ 2.15 million
Oct 23, 3 PM $ 0.66
-0.01%
$ 7.55 million $ 2.15 million
Oct 23, 9 AM $ 1.09
-29.66%
$ 12.52 million $ 6.82 million
Oct 23, 8 AM $ 1.56
+1.96%
$ 17.8 million $ 3.29 million
Oct 23, 7 AM $ 1.53
+0.22%
$ 17.46 million $ 3.21 million
Oct 23, 6 AM $ 1.52
+0.02%
$ 17.42 million $ 3.2 million
Oct 23, 5 AM $ 1.52
+0.29%
$ 17.41 million $ 3.2 million
Oct 23, 4 AM $ 1.52
+0.13%
$ 17.36 million $ 3.19 million
Oct 23, 3 AM $ 1.52
+0.18%
$ 17.34 million $ 3.18 million
Oct 23, 2 AM $ 1.51
+0.29%
$ 17.31 million $ 3.18 million
Oct 23, 1 AM $ 1.51
+0.14%
$ 17.26 million $ 3.17 million
Oct 23, 12 AM $ 1.51
+0.18%
$ 17.24 million $ 3.16 million