B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 2.47
+0.40%
$ 28.1 million $ 4.67 million
Oct 27, 2025 $ 2.46
+302.94%
$ 28.13 million $ 4.29 million
Oct 26, 2025 $ 0.61
-2.92%
$ 6.98 million $ 2.23 million
Oct 25, 2025 $ 0.629
-2.14%
$ 7.19 million $ 2.23 million
Oct 24, 2025 $ 0.643
-2.57%
$ 7.35 million $ 2.21 million
Oct 23, 2025 $ 0.659
-56.19%
$ 7.54 million $ 2.17 million
Oct 22, 2025 $ 1.51
+3.09%
$ 17.21 million $ 3.15 million
Oct 21, 2025 $ 1.48
+15.94%
$ 16.71 million $ 3.02 million
Oct 20, 2025 $ 1.28
+64.99%
$ 14.61 million $ 2.78 million
Oct 19, 2025 $ 0.774
+3.25%
$ 8.84 million $ 2 million
Oct 18, 2025 $ 0.747
-1.09%
$ 8.57 million $ 1.78 million
Oct 17, 2025 $ 0.754
+0.03%
$ 8.64 million $ 1.66 million
Oct 16, 2025 $ 0.755
+1.76%
$ 8.64 million $ 1.46 million
Oct 15, 2025 $ 0.742
+1.55%
$ 8.49 million $ 1.18 million
Oct 14, 2025 $ 0.75
+5.40%
$ 8.58 million $ 907,516
Oct 13, 2025 $ 0.7
+4.97%
$ -- $ 576,039
Oct 12, 2025 $ 0.667
+2.46%
$ 7.63 million $ 412,291
Oct 11, 2025 $ 0.651
+1.82%
$ 7.44 million $ 185,926
Oct 10, 2025 $ 0.612
-1.64%
$ -- $ 456,434
Oct 9, 2025 $ 0.623
-0.57%
$ -- $ 452,927
Oct 8, 2025 $ 0.626
-2.50%
$ 7.16 million $ 387,309
Oct 7, 2025 $ 0.642
-4.30%
$ 7.35 million $ 275,775
Oct 6, 2025 $ 0.671
-1.53%
$ 7.68 million $ 157,406
Oct 5, 2025 $ 0.681
-2.93%
$ 7.79 million $ 127,327
Oct 4, 2025 $ 0.703
-4.77%
$ 8.03 million $ 141,377
Oct 3, 2025 $ 0.742
-2.49%
$ 8.45 million $ 125,337
Oct 2, 2025 $ 0.76
-3.16%
$ 8.7 million $ 148,335
Oct 1, 2025 $ 0.786
-7.83%
$ 8.98 million $ 185,392
Sep 30, 2025 $ 0.852
-7.02%
$ 9.75 million $ 287,536
Sep 29, 2025 $ 0.916
+1.39%
$ 10.48 million $ 313,197
Sep 28, 2025 $ 0.905
-7.12%
$ 10.34 million $ 314,056
Sep 27, 2025 $ 0.975
-1.43%
$ 11.15 million $ 325,832
Sep 26, 2025 $ 0.986
-1.09%
$ 11.3 million $ 312,527
Sep 25, 2025 $ 0.997
+0.46%
$ 11.4 million $ 334,202
Sep 24, 2025 $ 0.992
+2.42%
$ 11.34 million $ 356,523
Sep 23, 2025 $ 0.968
-3.07%
$ 11.04 million $ 194,511
Sep 22, 2025 $ 1
+6.09%
$ 11.39 million $ 163,996
Sep 21, 2025 $ 0.946
-0.07%
$ 10.63 million $ 111,953
Sep 20, 2025 $ 0.944
-1.97%
$ 10.57 million $ 139,330
Sep 19, 2025 $ 0.963
-0.76%
$ 10.59 million $ 146,466
Sep 18, 2025 $ 0.974
-2.35%
$ 10.7 million $ 146,920
Sep 17, 2025 $ 0.996
-1.78%
$ 10.85 million $ 155,739
Sep 16, 2025 $ 1.07
+8.19%
$ 11.47 million $ 183,371
Sep 15, 2025 $ 0.988
-2.42%
$ 10.6 million $ 156,848
Sep 14, 2025 $ 1.01
+1.24%
$ 10.52 million $ 95,389
Sep 13, 2025 $ 1
-0.91%
$ 10.34 million $ 68,521
Sep 12, 2025 $ 1.01
+3.36%
$ 10.26 million $ 196,757
Sep 11, 2025 $ 0.979
+0.43%
$ 9.85 million $ 169,706
Sep 10, 2025 $ 0.975
-1.29%
$ 9.73 million $ 187,440
Sep 9, 2025 $ 0.987
-6.23%
$ 9.77 million $ 578,509