B3 Historical Data

B3 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.5
-0.08%
$ 17.21 million $ 3.15 million
Oct 22, 10 PM $ 1.51
+0.00%
$ 17.22 million $ 3.15 million
Oct 22, 9 PM $ 1.51
-0.05%
$ 17.22 million $ 3.15 million
Oct 22, 8 PM $ 1.51
-0.01%
$ 17.23 million $ 3.14 million
Oct 22, 7 PM $ 1.51
+0.17%
$ 17.23 million $ 3.14 million
Oct 22, 6 PM $ 1.5
-0.10%
$ 17.2 million $ 3.13 million
Oct 22, 5 PM $ 1.51
+0.06%
$ 17.23 million $ 3.12 million
Oct 22, 4 PM $ 1.51
+0.61%
$ 17.21 million $ 3.12 million
Oct 22, 3 PM $ 1.5
+0.07%
$ 17.12 million $ 3.11 million
Oct 22, 2 PM $ 1.5
+0.06%
$ 17.12 million $ 3.1 million
Oct 22, 1 PM $ 1.49
+0.22%
$ 17.1 million $ 3.1 million
Oct 22, 12 PM $ 1.49
+0.04%
$ 17.06 million $ 3.09 million
Oct 22, 11 AM $ 1.49
-0.06%
$ 17.05 million $ 3.08 million
Oct 22, 10 AM $ 1.49
+0.25%
$ 17.06 million $ 3.08 million
Oct 22, 9 AM $ 1.49
+0.01%
$ 17.02 million $ 3.08 million
Oct 22, 8 AM $ 1.49
+0.27%
$ 17.01 million $ 3.07 million
Oct 22, 7 AM $ 1.48
+0.35%
$ 16.97 million $ 3.06 million
Oct 22, 6 AM $ 1.48
+0.25%
$ 16.91 million $ 3.05 million
Oct 22, 5 AM $ 1.47
+0.08%
$ 16.87 million $ 3.04 million
Oct 22, 4 AM $ 1.47
+1.22%
$ 16.86 million $ 3.03 million
Oct 22, 3 AM $ 1.46
-0.21%
$ 16.65 million $ 3 million
Oct 22, 2 AM $ 1.46
+0.07%
$ 16.69 million $ 2.98 million
Oct 22, 1 AM $ 1.46
-1.66%
$ 16.68 million $ 2.97 million
Oct 22, 12 AM $ 1.48
+1.52%
$ 16.96 million $ 3.02 million
Oct 21, 11 PM $ 1.46
-1.40%
$ 16.71 million $ 2.97 million
Oct 21, 10 PM $ 1.48
-0.09%
$ 16.94 million $ 3.02 million
Oct 21, 9 PM $ 1.48
+0.65%
$ 16.95 million $ 3.01 million
Oct 21, 8 PM $ 1.47
+1.08%
$ 16.85 million $ 2.99 million
Oct 21, 7 PM $ 1.46
-0.19%
$ 16.66 million $ 2.98 million
Oct 21, 6 PM $ 1.46
+0.24%
$ 16.72 million $ 2.98 million
Oct 21, 5 PM $ 1.46
-0.24%
$ 16.66 million $ 2.97 million
Oct 21, 4 PM $ 1.46
+0.15%
$ 16.7 million $ 3 million
Oct 21, 3 PM $ 1.46
+0.97%
$ 16.68 million $ 3.02 million
Oct 21, 2 PM $ 1.44
+3.43%
$ 16.51 million $ 3 million
Oct 21, 1 PM $ 1.4
+2.93%
$ 15.97 million $ 2.92 million
Oct 21, 12 PM $ 1.36
+1.15%
$ 15.51 million $ 2.89 million
Oct 21, 11 AM $ 1.34
+0.36%
$ 15.33 million $ 2.88 million
Oct 21, 10 AM $ 1.34
-7.72%
$ 15.27 million $ 2.88 million
Oct 21, 9 AM $ 1.45
-7.12%
$ 16.55 million $ 3.12 million
Oct 21, 8 AM $ 1.56
+8.06%
$ 17.82 million $ 3.36 million
Oct 21, 7 AM $ 1.44
+9.75%
$ 16.49 million $ 3.1 million
Oct 21, 6 AM $ 1.31
+1.15%
$ 15.03 million $ 2.83 million
Oct 21, 5 AM $ 1.3
-1.22%
$ 14.86 million $ 2.78 million
Oct 21, 4 AM $ 1.31
+0.24%
$ 15.04 million $ 2.83 million
Oct 21, 3 AM $ 1.31
+2.98%
$ 15 million $ 2.83 million
Oct 21, 2 AM $ 1.27
-1.38%
$ 14.55 million $ 2.76 million
Oct 21, 1 AM $ 1.29
+0.64%
$ 14.7 million $ 2.81 million
Oct 21, 12 AM $ 1.28
+0.38%
$ 14.67 million $ 2.8 million
Oct 20, 11 PM $ 1.28
+0.18%
$ 14.61 million $ 2.79 million
Oct 20, 10 PM $ 1.28
+0.00%
$ 14.59 million $ 2.78 million