B3 Historical Data

B3 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 1.28
+0.39%
$ 14.66 million $ 2.78 million
Oct 20, 8 PM $ 1.27
-0.38%
$ 14.53 million $ 2.76 million
Oct 20, 7 PM $ 1.28
+0.92%
$ 14.58 million $ 2.77 million
Oct 20, 6 PM $ 1.26
-0.05%
$ 14.45 million $ 2.74 million
Oct 20, 5 PM $ 1.26
-1.36%
$ 14.46 million $ 2.73 million
Oct 20, 4 PM $ 1.28
+0.53%
$ 14.66 million $ 2.76 million
Oct 20, 3 PM $ 1.27
-0.12%
$ 14.58 million $ 2.75 million
Oct 20, 2 PM $ 1.28
-0.31%
$ 14.6 million $ 2.74 million
Oct 20, 1 PM $ 1.28
-0.09%
$ 14.64 million $ 2.73 million
Oct 20, 12 PM $ 1.28
+0.04%
$ 14.65 million $ 2.72 million
Oct 20, 6 AM $ 0.774
-0.17%
$ 8.85 million $ 2.05 million
Oct 20, 5 AM $ 0.775
+1.67%
$ 8.83 million $ 2.03 million
Oct 20, 4 AM $ 0.762
-0.68%
$ 8.72 million $ 1.99 million
Oct 20, 3 AM $ 0.767
-0.57%
$ 8.78 million $ 2 million
Oct 20, 2 AM $ 0.772
+0.02%
$ 8.83 million $ 2.01 million
Oct 20, 1 AM $ 0.772
+0.19%
$ 8.83 million $ 2 million
Oct 20, 12 AM $ 0.77
-0.32%
$ 8.82 million $ 2 million
Oct 19, 11 PM $ 0.773
-0.13%
$ 8.84 million $ 2 million
Oct 19, 10 PM $ 0.774
-0.34%
$ 8.85 million $ 2 million
Oct 19, 9 PM $ 0.777
-0.11%
$ 8.88 million $ 2 million
Oct 19, 8 PM $ 0.778
-0.38%
$ 8.89 million $ 2 million
Oct 19, 7 PM $ 0.781
+0.06%
$ 8.93 million $ 2 million
Oct 19, 6 PM $ 0.78
-0.16%
$ 8.92 million $ 2 million
Oct 19, 5 PM $ 0.781
-0.20%
$ 8.94 million $ 2 million
Oct 19, 4 PM $ 0.783
+0.15%
$ 8.95 million $ 2 million
Oct 19, 3 PM $ 0.782
+0.00%
$ 8.94 million $ 1.99 million
Oct 19, 2 PM $ 0.782
+0.52%
$ 8.94 million $ 1.99 million
Oct 19, 1 PM $ 0.778
-0.23%
$ 8.9 million $ 1.97 million
Oct 19, 12 PM $ 0.78
+0.24%
$ 8.92 million $ 1.98 million
Oct 19, 11 AM $ 0.778
-0.24%
$ 8.9 million $ 1.97 million
Oct 19, 10 AM $ 0.78
+0.71%
$ 8.92 million $ 1.97 million
Oct 19, 9 AM $ 0.774
-0.53%
$ 8.86 million $ 1.95 million
Oct 19, 8 AM $ 0.778
+3.58%
$ 8.9 million $ 1.96 million
Oct 19, 7 AM $ 0.751
-0.10%
$ 8.59 million $ 1.86 million
Oct 19, 6 AM $ 0.752
+0.29%
$ 8.6 million $ 1.86 million
Oct 19, 5 AM $ 0.75
+0.19%
$ 8.58 million $ 1.84 million
Oct 19, 4 AM $ 0.749
-0.23%
$ 8.56 million $ 1.83 million
Oct 19, 3 AM $ 0.75
-0.65%
$ 8.58 million $ 1.83 million
Oct 19, 2 AM $ 0.755
-0.79%
$ 8.64 million $ 1.83 million
Oct 19, 1 AM $ 0.761
-0.15%
$ 8.71 million $ 1.84 million
Oct 19, 12 AM $ 0.763
+1.72%
$ 8.72 million $ 1.84 million
Oct 18, 11 PM $ 0.75
+0.29%
$ 8.57 million $ 1.79 million
Oct 18, 10 PM $ 0.747
-0.16%
$ 8.55 million $ 1.78 million
Oct 18, 9 PM $ 0.749
+0.00%
$ 8.56 million $ 1.78 million
Oct 18, 8 PM $ 0.748
+0.10%
$ 8.56 million $ 1.77 million
Oct 18, 7 PM $ 0.748
+0.07%
$ 8.55 million $ 1.77 million
Oct 18, 6 PM $ 0.747
-0.13%
$ 8.55 million $ 1.76 million
Oct 18, 5 PM $ 0.748
+0.05%
$ 8.56 million $ 1.76 million
Oct 18, 4 PM $ 0.748
-0.01%
$ 8.55 million $ 1.76 million
Oct 18, 3 PM $ 0.748
+0.15%
$ 8.55 million $ 1.75 million