B3 Historical Data

B3 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.747
+0.17%
$ 8.54 million $ 1.74 million
Oct 18, 1 PM $ 0.745
-0.70%
$ 8.52 million $ 1.73 million
Oct 18, 12 PM $ 0.751
+0.07%
$ 8.59 million $ 1.74 million
Oct 18, 11 AM $ 0.75
-0.05%
$ 8.58 million $ 1.73 million
Oct 18, 10 AM $ 0.75
+0.05%
$ 8.58 million $ 1.73 million
Oct 18, 9 AM $ 0.75
+0.35%
$ 8.58 million $ 1.72 million
Oct 18, 8 AM $ 0.747
-0.19%
$ 8.55 million $ 1.71 million
Oct 18, 7 AM $ 0.749
-0.57%
$ 8.56 million $ 1.71 million
Oct 18, 6 AM $ 0.753
-0.13%
$ 8.61 million $ 1.71 million
Oct 18, 5 AM $ 0.754
+0.08%
$ 8.63 million $ 1.7 million
Oct 18, 4 AM $ 0.754
-0.01%
$ 8.62 million $ 1.7 million
Oct 18, 3 AM $ 0.754
-0.10%
$ 8.62 million $ 1.69 million
Oct 18, 2 AM $ 0.754
-0.10%
$ 8.63 million $ 1.68 million
Oct 18, 1 AM $ 0.755
+0.00%
$ 8.64 million $ 1.68 million
Oct 18, 12 AM $ 0.755
-0.06%
$ 8.64 million $ 1.67 million
Oct 17, 11 PM $ 0.756
+0.24%
$ 8.64 million $ 1.67 million
Oct 17, 10 PM $ 0.754
+0.03%
$ 8.62 million $ 1.66 million
Oct 17, 9 PM $ 0.754
+0.06%
$ 8.62 million $ 1.65 million
Oct 17, 8 PM $ 0.753
-0.05%
$ 8.62 million $ 1.65 million
Oct 17, 7 PM $ 0.754
+0.28%
$ 8.62 million $ 1.64 million
Oct 17, 6 PM $ 0.752
-0.13%
$ 8.6 million $ 1.63 million
Oct 17, 5 PM $ 0.753
-0.20%
$ 8.61 million $ 1.62 million
Oct 17, 4 PM $ 0.754
+0.07%
$ 8.63 million $ 1.62 million
Oct 17, 3 PM $ 0.754
-0.21%
$ 8.62 million $ 1.61 million
Oct 17, 2 PM $ 0.755
-0.08%
$ 8.64 million $ 1.61 million
Oct 17, 1 PM $ 0.756
+0.73%
$ 8.64 million $ 1.6 million
Oct 17, 12 PM $ 0.75
-0.24%
$ 8.58 million $ 1.58 million
Oct 17, 11 AM $ 0.752
+0.11%
$ 8.6 million $ 1.57 million
Oct 17, 10 AM $ 0.751
-0.22%
$ 8.6 million $ 1.56 million
Oct 17, 9 AM $ 0.753
+0.18%
$ 8.61 million $ 1.56 million
Oct 17, 8 AM $ 0.752
-0.27%
$ 8.6 million $ 1.55 million
Oct 17, 7 AM $ 0.754
-0.39%
$ 8.62 million $ 1.54 million
Oct 17, 6 AM $ 0.757
-0.30%
$ 8.65 million $ 1.54 million
Oct 17, 5 AM $ 0.759
+0.71%
$ 8.68 million $ 1.54 million
Oct 17, 4 AM $ 0.754
-0.02%
$ 8.61 million $ 1.51 million
Oct 17, 3 AM $ 0.754
+0.04%
$ 8.62 million $ 1.51 million
Oct 17, 2 AM $ 0.753
-0.16%
$ 8.61 million $ 1.5 million
Oct 17, 1 AM $ 0.755
-0.01%
$ 8.63 million $ 1.49 million
Oct 17, 12 AM $ 0.755
+0.11%
$ 8.63 million $ 1.48 million
Oct 16, 11 PM $ 0.754
-0.16%
$ 8.64 million $ 1.47 million
Oct 16, 10 PM $ 0.755
-0.02%
$ 8.64 million $ 1.46 million
Oct 16, 9 PM $ 0.755
+0.14%
$ 8.64 million $ 1.46 million
Oct 16, 8 PM $ 0.754
+0.30%
$ 8.63 million $ 1.45 million
Oct 16, 7 PM $ 0.752
+0.11%
$ 8.6 million $ 1.43 million
Oct 16, 6 PM $ 0.751
+0.00%
$ 8.59 million $ 1.42 million
Oct 16, 5 PM $ 0.751
+0.57%
$ 8.59 million $ 1.41 million
Oct 16, 4 PM $ 0.747
-0.03%
$ 8.54 million $ 1.4 million
Oct 16, 3 PM $ 0.747
-0.13%
$ 8.55 million $ 1.39 million
Oct 16, 2 PM $ 0.748
+0.59%
$ 8.56 million $ 1.38 million
Oct 16, 1 PM $ 0.744
+0.61%
$ 8.51 million $ 1.36 million