B3 Historical Data

B3 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.739
-0.05%
$ 8.46 million $ 1.34 million
Oct 16, 11 AM $ 0.74
+1.88%
$ 8.46 million $ 1.33 million
Oct 16, 10 AM $ 0.726
-0.01%
$ 8.29 million $ 1.28 million
Oct 16, 9 AM $ 0.726
-1.08%
$ 8.3 million $ 1.27 million
Oct 16, 8 AM $ 0.734
+0.20%
$ 8.39 million $ 1.27 million
Oct 16, 7 AM $ 0.732
-0.09%
$ 8.37 million $ 1.26 million
Oct 16, 6 AM $ 0.733
+0.00%
$ 8.38 million $ 1.25 million
Oct 16, 5 AM $ 0.733
+0.03%
$ 8.38 million $ 1.23 million
Oct 16, 4 AM $ 0.733
+0.24%
$ 8.37 million $ 1.22 million
Oct 16, 3 AM $ 0.731
-0.84%
$ 8.36 million $ 1.21 million
Oct 16, 2 AM $ 0.737
-0.11%
$ 8.43 million $ 1.2 million
Oct 16, 1 AM $ 0.738
-0.10%
$ 8.44 million $ 1.2 million
Oct 16, 12 AM $ 0.739
-0.47%
$ 8.45 million $ 1.19 million
Oct 15, 11 PM $ 0.742
+0.08%
$ 8.49 million $ 1.19 million
Oct 15, 10 PM $ 0.742
-0.02%
$ 8.48 million $ 1.18 million
Oct 15, 9 PM $ 0.742
-0.08%
$ 8.48 million $ 1.17 million
Oct 15, 8 PM $ 0.742
+0.09%
$ 8.49 million $ 1.16 million
Oct 15, 7 PM $ 0.742
-0.18%
$ 8.48 million $ 1.16 million
Oct 15, 6 PM $ 0.743
+0.10%
$ 8.5 million $ 1.15 million
Oct 15, 5 PM $ 0.742
+0.30%
$ 8.49 million $ 1.14 million
Oct 15, 4 PM $ 0.74
-0.08%
$ 8.47 million $ 1.13 million
Oct 15, 3 PM $ 0.741
+0.05%
$ 8.47 million $ 1.12 million
Oct 15, 2 PM $ 0.74
+0.28%
$ 8.46 million $ 1.11 million
Oct 15, 1 PM $ 0.738
-0.63%
$ 8.47 million $ 1.1 million
Oct 15, 12 PM $ 0.744
+0.02%
$ 8.51 million $ 1.09 million
Oct 15, 11 AM $ 0.743
+0.43%
$ 8.51 million $ 1.09 million
Oct 15, 10 AM $ 0.74
+0.00%
$ 8.47 million $ 1.06 million
Oct 15, 9 AM $ 0.74
+0.54%
$ 8.47 million $ 1.05 million
Oct 15, 8 AM $ 0.736
+0.64%
$ 8.42 million $ 1.03 million
Oct 15, 7 AM $ 0.732
+0.68%
$ 8.37 million $ 1 million
Oct 15, 6 AM $ 0.726
-0.53%
$ 8.31 million $ 968,379
Oct 14, 8 PM $ 0.75
-0.01%
$ 8.58 million $ 907,516
Oct 14, 7 PM $ 0.75
+0.31%
$ 8.58 million $ 906,222
Oct 14, 5 PM $ 0.75
-0.25%
$ 8.58 million $ 888,373
Oct 14, 4 PM $ 0.752
+0.45%
$ 8.59 million $ 882,654
Oct 14, 3 PM $ 0.748
-0.40%
$ 8.56 million $ 872,759
Oct 14, 2 PM $ 0.751
-0.28%
$ 8.59 million $ 868,802
Oct 14, 1 PM $ 0.754
-0.21%
$ 8.61 million $ 863,515
Oct 14, 12 PM $ 0.755
-0.08%
$ 8.64 million $ 857,772
Oct 14, 11 AM $ 0.756
-0.01%
$ 8.65 million $ 850,578
Oct 14, 10 AM $ 0.756
+1.34%
$ 8.65 million $ 842,838
Oct 14, 9 AM $ 0.746
+1.09%
$ 8.54 million $ 818,720
Oct 14, 8 AM $ 0.738
+0.15%
$ 8.44 million $ 788,828
Oct 14, 7 AM $ 0.737
+1.78%
$ 8.3 million $ 776,473
Oct 14, 6 AM $ 0.724
+0.60%
$ 8.28 million $ 747,522
Oct 14, 5 AM $ 0.72
+0.74%
$ 8.23 million $ 732,019
Oct 14, 4 AM $ 0.715
+0.51%
$ 8.18 million $ 715,203
Oct 14, 3 AM $ 0.711
-0.07%
$ 8.13 million $ 700,222
Oct 13, 1 PM $ 0.7
-0.50%
$ 8.01 million $ 576,039
Oct 13, 12 PM $ 0.704
+0.08%
$ 8.05 million $ 573,969