B3 Historical Data

B3 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.703
-0.38%
$ 8.04 million $ 566,050
Oct 13, 10 AM $ 0.706
+1.99%
$ 8.08 million $ 560,184
Oct 13, 9 AM $ 0.692
+2.88%
$ 7.91 million $ 532,741
Oct 13, 8 AM $ 0.673
+0.30%
$ 7.69 million $ 496,903
Oct 13, 7 AM $ 0.671
-0.07%
$ 7.67 million $ 484,565
Oct 13, 6 AM $ 0.671
-0.78%
$ 7.68 million $ 476,437
Oct 13, 5 AM $ 0.676
+1.03%
$ 7.74 million $ 469,596
Oct 13, 4 AM $ 0.67
+0.42%
$ 7.66 million $ 452,696
Oct 13, 3 AM $ 0.667
-0.16%
$ 7.62 million $ 440,887
Oct 13, 2 AM $ 0.668
+0.02%
$ 7.64 million $ 433,610
Oct 13, 1 AM $ 0.668
+0.09%
$ 7.63 million $ 426,156
Oct 13, 12 AM $ 0.667
-0.01%
$ 7.63 million $ 418,929
Oct 12, 11 PM $ 0.667
-0.27%
$ 7.63 million $ 412,291
Oct 12, 10 PM $ 0.669
+0.10%
$ 7.65 million $ 406,439
Oct 12, 9 PM $ 0.668
-0.28%
$ 7.64 million $ 398,520
Oct 12, 8 PM $ 0.67
+0.12%
$ 7.66 million $ 392,617
Oct 12, 7 PM $ 0.67
-0.04%
$ 7.66 million $ 384,910
Oct 12, 6 PM $ 0.67
-0.02%
$ 7.66 million $ 376,886
Oct 12, 5 PM $ 0.67
+0.11%
$ 7.66 million $ 368,637
Oct 12, 4 PM $ 0.669
+0.03%
$ 7.65 million $ 360,555
Oct 12, 3 PM $ 0.669
-0.54%
$ 7.65 million $ 352,367
Oct 12, 2 PM $ 0.672
-0.66%
$ 7.67 million $ 345,511
Oct 12, 1 PM $ 0.676
-0.08%
$ 7.74 million $ 338,792
Oct 12, 12 PM $ 0.677
-0.06%
$ 7.75 million $ 331,257
Oct 12, 11 AM $ 0.677
+0.01%
$ 7.75 million $ 323,276
Oct 12, 10 AM $ 0.677
+0.24%
$ 7.75 million $ 314,816
Oct 12, 9 AM $ 0.676
+1.25%
$ 7.73 million $ 304,924
Oct 12, 8 AM $ 0.667
+0.29%
$ 7.63 million $ 287,074
Oct 12, 7 AM $ 0.665
+0.04%
$ 7.61 million $ 277,233
Oct 12, 6 AM $ 0.665
+2.44%
$ 7.6 million $ 268,160
Oct 12, 5 AM $ 0.649
-0.14%
$ 7.43 million $ 241,336
Oct 12, 4 AM $ 0.65
-0.34%
$ 7.43 million $ 232,114
Oct 12, 3 AM $ 0.652
+0.26%
$ 7.45 million $ 223,417
Oct 12, 2 AM $ 0.651
-0.25%
$ 7.44 million $ 210,924
Oct 12, 1 AM $ 0.652
-0.02%
$ 7.46 million $ 202,482
Oct 12, 12 AM $ 0.652
+0.18%
$ 7.46 million $ 193,912
Oct 11, 11 PM $ 0.651
+0.01%
$ 7.44 million $ 185,926
Oct 11, 10 PM $ 0.651
+0.16%
$ 7.44 million $ 177,593
Oct 11, 9 PM $ 0.65
-0.15%
$ 7.43 million $ 169,898
Oct 11, 8 PM $ 0.651
+0.11%
$ 7.44 million $ 162,711
Oct 11, 7 PM $ 0.65
-0.03%
$ 7.44 million $ 155,321
Oct 11, 6 PM $ 0.65
-0.05%
$ 7.43 million $ 147,858
Oct 11, 5 PM $ 0.65
+0.24%
$ 7.43 million $ 140,473
Oct 11, 4 PM $ 0.649
+0.98%
$ 7.42 million $ 132,443
Oct 11, 3 PM $ 0.642
-0.06%
$ 7.35 million $ 118,654
Oct 11, 2 PM $ 0.643
-0.04%
$ 7.35 million $ 111,139
Oct 11, 1 PM $ 0.643
-0.13%
$ 7.36 million $ 103,007
Oct 11, 12 PM $ 0.644
+0.63%
$ 7.36 million $ 94,359
Oct 11, 11 AM $ 0.64
+0.07%
$ 7.32 million $ 83,462
Oct 10, 3 PM $ 0.612
+0.00%
$ 7 million $ 456,434