B3 Historical Data

B3 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.612
-0.23%
$ 7 million $ 456,355
Oct 10, 1 PM $ 0.614
+0.06%
$ 7.02 million $ 456,092
Oct 10, 12 PM $ 0.613
-0.23%
$ 7.02 million $ 455,978
Oct 10, 11 AM $ 0.615
+0.06%
$ 7.03 million $ 456,337
Oct 10, 10 AM $ 0.613
-0.62%
$ 7.01 million $ 454,443
Oct 10, 9 AM $ 0.617
-0.18%
$ 7.05 million $ 456,106
Oct 10, 8 AM $ 0.618
+0.07%
$ 7.07 million $ 455,485
Oct 10, 7 AM $ 0.618
-0.13%
$ 7.07 million $ 453,896
Oct 10, 6 AM $ 0.619
-0.17%
$ 7.08 million $ 453,853
Oct 10, 5 AM $ 0.62
-0.13%
$ 7.09 million $ 453,985
Oct 10, 4 AM $ 0.621
-0.25%
$ 7.1 million $ 453,532
Oct 10, 3 AM $ 0.622
+0.15%
$ 7.12 million $ 453,691
Oct 10, 2 AM $ 0.623
+0.03%
$ 7.12 million $ 452,483
Oct 10, 1 AM $ 0.623
+0.04%
$ 7.12 million $ 453,112
Oct 10, 12 AM $ 0.623
+0.02%
$ 7.12 million $ 453,579
Oct 9, 4 PM $ 0.623
-0.06%
$ 7.12 million $ 452,927
Oct 9, 3 PM $ 0.623
+0.01%
$ 7.13 million $ 453,135
Oct 9, 2 PM $ 0.623
-0.04%
$ 7.13 million $ 452,328
Oct 9, 1 PM $ 0.624
+0.39%
$ 7.13 million $ 453,485
Oct 9, 12 PM $ 0.622
-0.17%
$ 7.11 million $ 451,818
Oct 9, 11 AM $ 0.622
-0.33%
$ 7.13 million $ 452,005
Oct 9, 10 AM $ 0.625
-0.03%
$ 7.15 million $ 451,998
Oct 9, 9 AM $ 0.625
+0.43%
$ 7.15 million $ 449,619
Oct 9, 8 AM $ 0.622
+0.17%
$ 7.11 million $ 441,891
Oct 9, 7 AM $ 0.621
-0.14%
$ 7.11 million $ 434,888
Oct 9, 6 AM $ 0.622
+0.72%
$ 7.12 million $ 430,100
Oct 9, 5 AM $ 0.618
-0.37%
$ 7.07 million $ 416,653
Oct 9, 4 AM $ 0.62
-0.29%
$ 7.09 million $ 412,631
Oct 9, 3 AM $ 0.622
-0.39%
$ 7.11 million $ 407,657
Oct 9, 2 AM $ 0.625
-0.12%
$ 7.15 million $ 402,787
Oct 9, 1 AM $ 0.626
-0.12%
$ 7.16 million $ 396,859
Oct 9, 12 AM $ 0.626
+0.04%
$ 7.16 million $ 392,356
Oct 8, 11 PM $ 0.626
-0.11%
$ 7.16 million $ 387,309
Oct 8, 10 PM $ 0.627
+0.07%
$ 7.17 million $ 383,253
Oct 8, 9 PM $ 0.627
+0.00%
$ 7.17 million $ 378,234
Oct 8, 8 PM $ 0.627
-0.06%
$ 7.16 million $ 373,084
Oct 8, 7 PM $ 0.627
-0.23%
$ 7.17 million $ 369,305
Oct 8, 6 PM $ 0.628
+0.26%
$ 7.18 million $ 365,426
Oct 8, 5 PM $ 0.627
-0.50%
$ 7.17 million $ 360,644
Oct 8, 4 PM $ 0.63
-0.09%
$ 7.2 million $ 357,879
Oct 8, 3 PM $ 0.631
-0.06%
$ 7.22 million $ 354,215
Oct 8, 2 PM $ 0.631
-0.13%
$ 7.22 million $ 349,989
Oct 8, 1 PM $ 0.632
+0.32%
$ 7.23 million $ 345,619
Oct 8, 12 PM $ 0.63
+0.00%
$ 7.2 million $ 339,093
Oct 8, 11 AM $ 0.63
-0.34%
$ 7.2 million $ 333,672
Oct 8, 10 AM $ 0.632
-0.33%
$ 7.23 million $ 328,942
Oct 8, 9 AM $ 0.634
+0.06%
$ 7.25 million $ 325,144
Oct 8, 8 AM $ 0.634
-0.22%
$ 7.25 million $ 319,368
Oct 8, 7 AM $ 0.635
-0.17%
$ 7.27 million $ 314,621
Oct 8, 6 AM $ 0.637
-0.76%
$ 7.28 million $ 310,250