B3 Historical Data

B3 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.641
-0.20%
$ 7.34 million $ 305,933
Oct 8, 4 AM $ 0.643
-0.33%
$ 7.37 million $ 300,250
Oct 8, 3 AM $ 0.645
+0.06%
$ 7.38 million $ 296,102
Oct 8, 2 AM $ 0.644
+0.59%
$ 7.37 million $ 291,241
Oct 8, 1 AM $ 0.641
-0.40%
$ 7.33 million $ 285,094
Oct 8, 12 AM $ 0.643
+0.17%
$ 7.36 million $ 281,084
Oct 7, 11 PM $ 0.642
-0.24%
$ 7.35 million $ 275,775
Oct 7, 10 PM $ 0.644
+0.16%
$ 7.36 million $ 271,855
Oct 7, 9 PM $ 0.643
+0.02%
$ 7.35 million $ 266,353
Oct 7, 8 PM $ 0.643
-0.19%
$ 7.35 million $ 260,926
Oct 7, 7 PM $ 0.644
+0.30%
$ 7.36 million $ 257,276
Oct 7, 6 PM $ 0.641
+0.07%
$ 7.33 million $ 252,626
Oct 7, 5 PM $ 0.641
-0.29%
$ 7.33 million $ 248,301
Oct 7, 4 PM $ 0.643
-0.20%
$ 7.35 million $ 244,422
Oct 7, 3 PM $ 0.644
-0.33%
$ 7.37 million $ 241,352
Oct 7, 2 PM $ 0.647
+0.06%
$ 7.39 million $ 237,170
Oct 7, 1 PM $ 0.646
+0.02%
$ 7.39 million $ 231,952
Oct 7, 12 PM $ 0.646
-0.11%
$ 7.39 million $ 227,052
Oct 7, 11 AM $ 0.647
-0.21%
$ 7.4 million $ 222,453
Oct 7, 10 AM $ 0.648
-0.03%
$ 7.41 million $ 217,589
Oct 7, 9 AM $ 0.648
+0.07%
$ 7.41 million $ 213,072
Oct 7, 8 AM $ 0.648
-0.29%
$ 7.41 million $ 207,966
Oct 7, 7 AM $ 0.65
-0.19%
$ 7.43 million $ 204,004
Oct 7, 6 AM $ 0.651
-0.32%
$ 7.45 million $ 198,853
Oct 7, 5 AM $ 0.653
-0.29%
$ 7.47 million $ 193,439
Oct 7, 4 AM $ 0.655
-1.57%
$ 7.49 million $ 189,334
Oct 7, 3 AM $ 0.666
-0.17%
$ 7.61 million $ 179,918
Oct 7, 2 AM $ 0.667
-0.55%
$ 7.63 million $ 173,480
Oct 7, 1 AM $ 0.67
-0.07%
$ 7.66 million $ 167,055
Oct 7, 12 AM $ 0.671
-0.07%
$ 7.67 million $ 162,032
Oct 6, 11 PM $ 0.671
+0.16%
$ 7.68 million $ 157,406
Oct 6, 10 PM $ 0.67
-0.24%
$ 7.66 million $ 151,930
Oct 6, 9 PM $ 0.672
-0.04%
$ 7.68 million $ 146,644
Oct 6, 8 PM $ 0.672
-0.09%
$ 7.68 million $ 142,324
Oct 6, 7 PM $ 0.672
+0.27%
$ 7.69 million $ 139,860
Oct 6, 6 PM $ 0.671
-0.31%
$ 7.67 million $ 139,388
Oct 6, 5 PM $ 0.673
+0.13%
$ 7.69 million $ 139,950
Oct 6, 4 PM $ 0.672
-0.53%
$ 7.68 million $ 275,064
Oct 6, 3 PM $ 0.675
+0.13%
$ 7.73 million $ 275,345
Oct 6, 2 PM $ 0.675
-0.35%
$ 7.71 million $ 274,384
Oct 6, 1 PM $ 0.677
-0.60%
$ 7.74 million $ 273,267
Oct 6, 12 PM $ 0.681
-0.20%
$ 7.79 million $ 286,531
Oct 6, 11 AM $ 0.681
+0.07%
$ 7.79 million $ 135,590
Oct 6, 10 AM $ 0.682
-0.03%
$ 7.8 million $ 135,326
Oct 6, 9 AM $ 0.682
+0.04%
$ 7.8 million $ 134,739
Oct 6, 8 AM $ 0.681
-0.24%
$ 7.79 million $ 135,054
Oct 6, 7 AM $ 0.681
-0.16%
$ 7.79 million $ 134,890
Oct 6, 6 AM $ 0.681
-0.43%
$ 7.79 million $ 136,351
Oct 6, 5 AM $ 0.684
+1.86%
$ 7.82 million $ 136,397
Oct 6, 4 AM $ 0.671
+0.12%
$ 7.67 million $ 129,108