B3 Historical Data

B3 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.672
-0.27%
$ 7.68 million $ 128,887
Oct 6, 2 AM $ 0.676
-0.26%
$ 7.73 million $ 128,759
Oct 6, 1 AM $ 0.678
-0.04%
$ 7.76 million $ 127,273
Oct 6, 12 AM $ 0.681
-0.05%
$ 7.79 million $ 126,849
Oct 5, 11 PM $ 0.681
-0.04%
$ 7.79 million $ 127,327
Oct 5, 10 PM $ 0.681
-0.10%
$ 7.79 million $ 127,772
Oct 5, 9 PM $ 0.681
-0.17%
$ 7.79 million $ 127,771
Oct 5, 8 PM $ 0.68
-0.27%
$ 7.78 million $ 127,839
Oct 5, 7 PM $ 0.683
+0.31%
$ 7.81 million $ 128,167
Oct 5, 6 PM $ 0.68
-0.04%
$ 7.77 million $ 128,024
Oct 5, 5 PM $ 0.679
-0.47%
$ 7.77 million $ 127,838
Oct 5, 4 PM $ 0.683
-0.18%
$ 7.81 million $ 128,761
Oct 5, 3 PM $ 0.685
-0.01%
$ 7.83 million $ 129,591
Oct 5, 2 PM $ 0.685
-0.04%
$ 7.83 million $ 129,693
Oct 5, 1 PM $ 0.684
-0.40%
$ 7.82 million $ 129,479
Oct 5, 12 PM $ 0.685
-0.28%
$ 7.84 million $ 130,240
Oct 5, 11 AM $ 0.688
-0.08%
$ 7.87 million $ 129,177
Oct 5, 10 AM $ 0.689
+0.11%
$ 7.88 million $ 130,374
Oct 5, 9 AM $ 0.689
+0.06%
$ 7.88 million $ 131,276
Oct 5, 8 AM $ 0.689
-0.47%
$ 7.88 million $ 135,796
Oct 5, 7 AM $ 0.692
-0.04%
$ 7.92 million $ 136,475
Oct 5, 6 AM $ 0.693
-0.25%
$ 7.92 million $ 136,168
Oct 5, 5 AM $ 0.695
-0.38%
$ 7.95 million $ 137,673
Oct 5, 4 AM $ 0.697
-0.01%
$ 7.98 million $ 136,592
Oct 5, 3 AM $ 0.698
-0.13%
$ 7.98 million $ 137,019
Oct 5, 2 AM $ 0.699
-0.30%
$ 8 million $ 138,977
Oct 5, 1 AM $ 0.7
-0.07%
$ 8.01 million $ 141,186
Oct 5, 12 AM $ 0.701
-0.08%
$ 8.02 million $ 141,930
Oct 4, 11 PM $ 0.703
+0.02%
$ 8.03 million $ 141,377
Oct 4, 10 PM $ 0.702
+0.09%
$ 8.03 million $ 142,340
Oct 4, 9 PM $ 0.702
-0.03%
$ 8.03 million $ 141,454
Oct 4, 8 PM $ 0.702
-0.32%
$ 8.03 million $ 141,089
Oct 4, 7 PM $ 0.702
+0.08%
$ 8.03 million $ 141,302
Oct 4, 6 PM $ 0.701
-0.22%
$ 8.02 million $ 140,846
Oct 4, 5 PM $ 0.702
+0.07%
$ 8.03 million $ 140,587
Oct 4, 4 PM $ 0.702
-0.20%
$ 8.03 million $ 135,700
Oct 4, 3 PM $ 0.703
-0.13%
$ 8.04 million $ 132,849
Oct 4, 2 PM $ 0.704
-0.08%
$ 8.06 million $ 130,881
Oct 4, 1 PM $ 0.705
-0.06%
$ 8.06 million $ 131,402
Oct 4, 12 PM $ 0.706
-0.04%
$ 8.07 million $ 131,287
Oct 4, 11 AM $ 0.706
-0.11%
$ 8.07 million $ 130,661
Oct 4, 10 AM $ 0.708
+0.31%
$ 8.1 million $ 130,667
Oct 4, 9 AM $ 0.707
-1.74%
$ 8.09 million $ 131,065
Oct 4, 8 AM $ 0.72
-0.12%
$ 8.24 million $ 125,064
Oct 4, 7 AM $ 0.721
-0.07%
$ 8.25 million $ 126,732
Oct 4, 6 AM $ 0.721
-0.62%
$ 8.25 million $ 127,626
Oct 4, 5 AM $ 0.725
-0.38%
$ 8.29 million $ 125,973
Oct 4, 4 AM $ 0.728
-0.02%
$ 8.33 million $ 125,431
Oct 4, 3 AM $ 0.728
-0.34%
$ 8.33 million $ 125,895
Oct 4, 2 AM $ 0.733
-0.78%
$ 8.38 million $ 125,222