B3 Historical Data

B3 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.735
-0.26%
$ 8.4 million $ 125,094
Oct 4, 12 AM $ 0.736
-0.26%
$ 8.42 million $ 124,647
Oct 3, 11 PM $ 0.739
-0.22%
$ 8.45 million $ 125,565
Oct 3, 10 PM $ 0.742
+0.06%
$ 8.48 million $ 125,337
Oct 3, 9 PM $ 0.741
+0.02%
$ 8.47 million $ 125,610
Oct 3, 8 PM $ 0.74
-0.15%
$ 8.47 million $ 125,569
Oct 3, 7 PM $ 0.74
-0.21%
$ 8.46 million $ 125,272
Oct 3, 6 PM $ 0.741
-0.16%
$ 8.47 million $ 126,295
Oct 3, 5 PM $ 0.742
+0.14%
$ 8.49 million $ 126,817
Oct 3, 4 PM $ 0.741
+0.18%
$ 8.47 million $ 127,472
Oct 3, 3 PM $ 0.738
-0.55%
$ 8.44 million $ 131,476
Oct 3, 2 PM $ 0.742
-0.15%
$ 8.49 million $ 132,423
Oct 3, 1 PM $ 0.742
+0.05%
$ 8.49 million $ 137,409
Oct 3, 12 PM $ 0.742
-0.05%
$ 8.49 million $ 140,401
Oct 3, 11 AM $ 0.743
-0.15%
$ 8.5 million $ 140,946
Oct 3, 10 AM $ 0.743
+0.17%
$ 8.5 million $ 140,803
Oct 3, 9 AM $ 0.742
-0.77%
$ 8.49 million $ 144,385
Oct 3, 8 AM $ 0.749
-0.44%
$ 8.56 million $ 143,229
Oct 3, 7 AM $ 0.752
-0.17%
$ 8.6 million $ 140,263
Oct 3, 6 AM $ 0.75
-0.26%
$ 8.57 million $ 139,044
Oct 3, 5 AM $ 0.751
-0.07%
$ 8.59 million $ 138,880
Oct 3, 4 AM $ 0.752
-0.28%
$ 8.6 million $ 137,730
Oct 3, 3 AM $ 0.757
-0.06%
$ 8.65 million $ 148,749
Oct 3, 2 AM $ 0.758
-0.35%
$ 8.67 million $ 148,618
Oct 3, 1 AM $ 0.76
+0.11%
$ 8.69 million $ 147,564
Oct 3, 12 AM $ 0.761
+0.03%
$ 8.7 million $ 148,947
Oct 2, 11 PM $ 0.76
-0.09%
$ 8.7 million $ 148,335
Oct 2, 10 PM $ 0.761
-0.14%
$ 8.7 million $ 148,537
Oct 2, 9 PM $ 0.762
+0.05%
$ 8.71 million $ 148,174
Oct 2, 8 PM $ 0.76
-0.34%
$ 8.69 million $ 148,172
Oct 2, 7 PM $ 0.762
-0.06%
$ 8.71 million $ 148,600
Oct 2, 6 PM $ 0.76
-0.36%
$ 8.69 million $ 149,960
Oct 2, 5 PM $ 0.762
-0.13%
$ 8.72 million $ 157,298
Oct 2, 4 PM $ 0.765
-0.19%
$ 8.75 million $ 159,414
Oct 2, 3 PM $ 0.766
-0.04%
$ 8.76 million $ 162,983
Oct 2, 2 PM $ 0.762
-0.39%
$ 8.72 million $ 164,645
Oct 2, 1 PM $ 0.764
+0.06%
$ 8.73 million $ 170,480
Oct 2, 12 PM $ 0.764
-0.23%
$ 8.74 million $ 176,261
Oct 2, 11 AM $ 0.765
-0.30%
$ 8.75 million $ 177,214
Oct 2, 10 AM $ 0.767
+1.38%
$ 8.77 million $ 179,827
Oct 2, 9 AM $ 0.755
-0.74%
$ 8.63 million $ 174,700
Oct 2, 8 AM $ 0.758
-0.15%
$ 8.67 million $ 177,636
Oct 2, 7 AM $ 0.759
-0.07%
$ 8.68 million $ 181,164
Oct 2, 6 AM $ 0.757
-0.45%
$ 8.66 million $ 184,427
Oct 2, 5 AM $ 0.761
+0.24%
$ 8.7 million $ 184,646
Oct 2, 4 AM $ 0.761
-2.04%
$ 8.71 million $ 188,115
Oct 2, 3 AM $ 0.779
-0.14%
$ 8.91 million $ 180,180
Oct 2, 2 AM $ 0.783
+0.19%
$ 8.96 million $ 182,527
Oct 2, 1 AM $ 0.782
-0.34%
$ 8.95 million $ 182,598
Oct 2, 12 AM $ 0.785
-0.03%
$ 8.98 million $ 184,112