B3 Historical Data

B3 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.785
-0.01%
$ 8.98 million $ 184,116
Oct 1, 10 PM $ 0.786
+0.07%
$ 8.98 million $ 185,392
Oct 1, 9 PM $ 0.785
-0.03%
$ 8.98 million $ 187,139
Oct 1, 8 PM $ 0.786
+0.15%
$ 8.99 million $ 187,518
Oct 1, 7 PM $ 0.785
-0.13%
$ 8.98 million $ 192,669
Oct 1, 6 PM $ 0.786
-1.17%
$ 8.99 million $ 195,107
Oct 1, 5 PM $ 0.799
+0.01%
$ 9.14 million $ 189,577
Oct 1, 4 PM $ 0.799
+0.00%
$ 9.13 million $ 195,978
Oct 1, 3 PM $ 0.799
-0.13%
$ 9.14 million $ 217,251
Oct 1, 2 PM $ 0.801
-1.56%
$ 9.16 million $ 221,938
Oct 1, 1 PM $ 0.824
-0.39%
$ 9.42 million $ 217,438
Oct 1, 12 PM $ 0.826
-0.26%
$ 9.45 million $ 214,958
Oct 1, 11 AM $ 0.828
+0.30%
$ 9.47 million $ 222,936
Oct 1, 10 AM $ 0.826
-0.20%
$ 9.45 million $ 235,747
Oct 1, 9 AM $ 0.828
+0.05%
$ 9.47 million $ 236,209
Oct 1, 8 AM $ 0.829
-0.38%
$ 9.48 million $ 236,835
Oct 1, 7 AM $ 0.832
-0.15%
$ 9.52 million $ 242,128
Oct 1, 6 AM $ 0.832
+0.14%
$ 9.52 million $ 245,847
Oct 1, 5 AM $ 0.831
-0.43%
$ 9.51 million $ 248,856
Oct 1, 4 AM $ 0.835
-0.61%
$ 9.55 million $ 254,428
Oct 1, 3 AM $ 0.846
-0.36%
$ 9.67 million $ 258,910
Oct 1, 2 AM $ 0.852
-0.11%
$ 9.74 million $ 262,813
Oct 1, 1 AM $ 0.853
-0.08%
$ 9.76 million $ 270,662
Oct 1, 12 AM $ 0.853
+0.10%
$ 9.76 million $ 277,042
Download