Coinranking
B3 Historical Data
B3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 1.05 | +2.21% | ||
| Sep 7, 2025 | $ 1.03 | -1.37% | ||
| Sep 6, 2025 | $ 1.05 | -1.78% | ||
| Sep 5, 2025 | $ 1.07 | -1.97% | ||
| Sep 4, 2025 | $ 1.1 | -2.22% | ||
| Sep 3, 2025 | $ 1.12 | -1.30% | ||
| Sep 2, 2025 | $ 1.13 | -0.86% | ||
| Sep 1, 2025 | $ 1.14 | +1.60% | ||
| Aug 31, 2025 | $ 1.13 | +2.82% | ||
| Aug 30, 2025 | $ 1.1 | +3.02% | ||
| Aug 29, 2025 | $ 1.07 | +1.89% | ||
| Aug 28, 2025 | $ 1.05 | +0.27% | ||
| Aug 27, 2025 | $ 1.05 | +0.77% | ||
| Aug 26, 2025 | $ 1.04 | +1.23% | ||
| Aug 25, 2025 | $ 1.02 | -1.78% | ||
| Aug 24, 2025 | $ 1.04 | +0.42% | ||
| Aug 23, 2025 | $ 1.04 | -0.34% | ||
| Aug 22, 2025 | $ 1.05 | +1.94% | ||
| Aug 21, 2025 | $ 1.02 | +0.63% | ||
| Aug 20, 2025 | $ 1.02 | +0.30% | ||
| Aug 19, 2025 | $ 1.01 | +0.43% | ||
| Aug 18, 2025 | $ 1.01 | +0.47% | ||
| Aug 17, 2025 | $ 1 | +6.99% | ||
| Aug 16, 2025 | $ 0.941 | +1.21% | ||
| Aug 15, 2025 | $ 0.93 | +2.00% | ||
| Aug 14, 2025 | $ 0.911 | +0.78% | ||
| Aug 13, 2025 | $ 0.903 | +3.63% | ||
| Aug 12, 2025 | $ 0.881 | +1.28% | ||
| Aug 11, 2025 | $ 0.87 | -0.62% | ||
| Aug 10, 2025 | $ 0.876 | +1.26% | ||
| Aug 9, 2025 | $ 0.865 | +0.91% | ||
| Aug 8, 2025 | $ 0.857 | +2.56% | ||
| Aug 7, 2025 | $ 0.838 | +4.83% | ||
| Aug 6, 2025 | $ 0.8 | +0.41% | ||
| Aug 5, 2025 | $ 0.797 | +0.48% | ||
| Aug 4, 2025 | $ 0.794 | +0.71% | ||
| Aug 3, 2025 | $ 0.788 | +0.63% | ||
| Aug 2, 2025 | $ 0.784 | +0.72% | ||
| Aug 1, 2025 | $ 0.776 | +0.60% | ||
| Jul 31, 2025 | $ 0.773 | +3.31% | ||
| Jul 30, 2025 | $ 0.748 | +2.35% | ||
| Jul 29, 2025 | $ 0.729 | +0.50% | ||
| Jul 28, 2025 | $ 0.72 | -1.81% | ||
| Jul 27, 2025 | $ 0.733 | +0.97% | ||
| Jul 26, 2025 | $ 0.724 | -1.81% | ||
| Jul 25, 2025 | $ 0.736 | -0.52% | ||