B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.256
+0.06%
$ 2.93 million $ 2.67 million
Nov 23, 1 PM $ 0.256
-0.06%
$ 2.92 million $ 2.66 million
Nov 23, 12 PM $ 0.256
+0.41%
$ 2.93 million $ 2.66 million
Nov 23, 11 AM $ 0.256
-0.04%
$ 2.93 million $ 2.67 million
Nov 23, 10 AM $ 0.256
-11.83%
$ 2.93 million $ 2.67 million
Nov 23, 9 AM $ 0.291
-0.38%
$ 3.32 million $ 2.98 million
Nov 23, 8 AM $ 0.292
-0.30%
$ 3.35 million $ 2.99 million
Nov 23, 7 AM $ 0.293
-0.37%
$ 3.36 million $ 3 million
Nov 23, 6 AM $ 0.294
-0.19%
$ 3.37 million $ 3.01 million
Nov 23, 5 AM $ 0.295
+0.14%
$ 3.37 million $ 3.01 million
Nov 23, 4 AM $ 0.295
-0.14%
$ 3.37 million $ 3 million
Nov 23, 3 AM $ 0.295
+0.62%
$ 3.37 million $ 3.01 million
Nov 23, 2 AM $ 0.292
-1.10%
$ 3.34 million $ 2.98 million
Nov 23, 1 AM $ 0.295
-0.44%
$ 3.38 million $ 3.01 million
Nov 23, 12 AM $ 0.297
-0.06%
$ 3.39 million $ 3.02 million
Nov 22, 11 PM $ 0.297
+0.20%
$ 3.4 million $ 3.02 million
Nov 22, 10 PM $ 0.296
-0.13%
$ 3.39 million $ 3.01 million
Nov 22, 9 PM $ 0.297
-0.14%
$ 3.39 million $ 3.01 million
Nov 22, 8 PM $ 0.297
+0.47%
$ 3.4 million $ 3.02 million
Nov 22, 7 PM $ 0.296
-0.41%
$ 3.38 million $ 3.02 million
Nov 22, 6 PM $ 0.297
+0.04%
$ 3.4 million $ 3.01 million
Nov 22, 5 PM $ 0.297
-0.09%
$ 3.4 million $ 3.01 million
Nov 22, 4 PM $ 0.297
-0.10%
$ 3.4 million $ 3.01 million
Nov 22, 3 PM $ 0.297
-0.01%
$ 3.4 million $ 3.01 million
Nov 22, 2 PM $ 0.297
-0.06%
$ 3.4 million $ 3.01 million
Nov 22, 1 PM $ 0.298
+0.01%
$ 3.4 million $ 3.01 million
Nov 22, 12 PM $ 0.297
-0.11%
$ 3.4 million $ 3.01 million
Nov 22, 11 AM $ 0.298
-0.12%
$ 3.4 million $ 3.01 million
Nov 22, 10 AM $ 0.298
-0.13%
$ 3.41 million $ 3.01 million
Nov 22, 9 AM $ 0.299
-0.29%
$ 3.41 million $ 3.01 million
Nov 22, 8 AM $ 0.299
-0.21%
$ 3.42 million $ 3.02 million
Nov 22, 7 AM $ 0.3
-0.02%
$ 3.43 million $ 3.02 million
Nov 22, 6 AM $ 0.3
-0.35%
$ 3.43 million $ 3.02 million
Nov 22, 5 AM $ 0.301
-0.03%
$ 3.45 million $ 3.02 million
Nov 22, 4 AM $ 0.301
-0.24%
$ 3.45 million $ 3.03 million
Nov 22, 3 AM $ 0.302
-0.13%
$ 3.45 million $ 3.03 million
Nov 22, 2 AM $ 0.303
-0.22%
$ 3.46 million $ 3.03 million
Nov 22, 1 AM $ 0.303
+0.02%
$ 3.47 million $ 3.04 million
Nov 22, 12 AM $ 0.303
+0.01%
$ 3.47 million $ 3.04 million
Nov 21, 11 PM $ 0.303
-0.21%
$ 3.47 million $ 3.04 million
Nov 21, 10 PM $ 0.304
+0.17%
$ 3.47 million $ 3.04 million
Nov 21, 9 PM $ 0.303
-0.03%
$ 3.47 million $ 3.03 million
Nov 21, 8 PM $ 0.303
-0.10%
$ 3.47 million $ 3.03 million
Nov 21, 7 PM $ 0.304
+0.08%
$ 3.47 million $ 3.03 million
Nov 21, 6 PM $ 0.303
+0.01%
$ 3.47 million $ 3.03 million
Nov 21, 5 PM $ 0.303
-0.17%
$ 3.47 million $ 3.03 million
Nov 21, 4 PM $ 0.304
-0.28%
$ 3.47 million $ 3.03 million
Nov 21, 3 PM $ 0.305
+0.03%
$ 3.48 million $ 3.03 million
Nov 21, 2 PM $ 0.305
-0.07%
$ 3.48 million $ 3.03 million
Nov 21, 1 PM $ 0.305
+0.12%
$ 3.49 million $ 3.03 million