B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.315
-0.34%
$ 3.6 million $ 3.03 million
Nov 19, 6 AM $ 0.316
-0.07%
$ 3.62 million $ 3.04 million
Nov 19, 5 AM $ 0.316
-0.37%
$ 3.62 million $ 3.04 million
Nov 19, 4 AM $ 0.318
-0.04%
$ 3.63 million $ 3.04 million
Nov 19, 3 AM $ 0.318
+0.07%
$ 3.63 million $ 3.04 million
Nov 19, 2 AM $ 0.317
-0.06%
$ 3.63 million $ 3.04 million
Nov 19, 1 AM $ 0.317
-0.02%
$ 3.63 million $ 3.04 million
Nov 19, 12 AM $ 0.318
-0.03%
$ 3.63 million $ 3.04 million
Nov 18, 11 PM $ 0.318
-0.05%
$ 3.63 million $ 3.04 million
Nov 18, 10 PM $ 0.318
-0.21%
$ 3.64 million $ 3.03 million
Nov 18, 9 PM $ 0.318
+0.07%
$ 3.64 million $ 3.04 million
Nov 18, 8 PM $ 0.318
-0.02%
$ 3.64 million $ 3.04 million
Nov 18, 7 PM $ 0.318
+0.03%
$ 3.64 million $ 3.03 million
Nov 18, 6 PM $ 0.318
-0.14%
$ 3.64 million $ 3.03 million
Nov 18, 5 PM $ 0.319
+0.13%
$ 3.64 million $ 3.03 million
Nov 18, 4 PM $ 0.318
-0.17%
$ 3.64 million $ 3.03 million
Nov 18, 3 PM $ 0.319
-0.18%
$ 3.65 million $ 3.03 million
Nov 18, 2 PM $ 0.319
+0.10%
$ 3.65 million $ 3.03 million
Nov 18, 1 PM $ 0.319
-0.11%
$ 3.65 million $ 3.03 million
Nov 18, 12 PM $ 0.319
-0.18%
$ 3.65 million $ 3.03 million
Nov 18, 11 AM $ 0.32
-0.08%
$ 3.66 million $ 3.03 million
Nov 18, 10 AM $ 0.32
-0.11%
$ 3.66 million $ 3.03 million
Nov 18, 9 AM $ 0.321
-0.12%
$ 3.67 million $ 3.04 million
Nov 18, 8 AM $ 0.321
+0.07%
$ 3.67 million $ 3.04 million
Nov 18, 7 AM $ 0.321
-0.13%
$ 3.67 million $ 3.03 million
Nov 18, 6 AM $ 0.321
-0.71%
$ 3.67 million $ 3.04 million
Nov 18, 5 AM $ 0.324
-0.47%
$ 3.7 million $ 3.05 million
Nov 18, 4 AM $ 0.325
-7.36%
$ 3.72 million $ 3.06 million
Nov 18, 3 AM $ 0.351
-5.36%
$ 4.01 million $ 3.28 million
Nov 18, 2 AM $ 0.371
+0.11%
$ 4.24 million $ 3.44 million
Nov 18, 1 AM $ 0.371
+0.19%
$ 4.24 million $ 3.43 million
Nov 18, 12 AM $ 0.37
-0.11%
$ 4.23 million $ 3.42 million
Nov 17, 11 PM $ 0.37
+0.11%
$ 4.23 million $ 3.42 million
Nov 17, 10 PM $ 0.37
-0.08%
$ 4.23 million $ 3.42 million
Nov 17, 9 PM $ 0.37
+0.16%
$ 4.23 million $ 3.42 million
Nov 17, 8 PM $ 0.369
-0.41%
$ 4.23 million $ 3.41 million
Nov 17, 7 PM $ 0.371
+0.04%
$ 4.24 million $ 3.42 million
Nov 17, 6 PM $ 0.371
-0.01%
$ 4.24 million $ 3.42 million
Nov 17, 5 PM $ 0.371
-0.18%
$ 4.24 million $ 3.41 million
Nov 17, 4 PM $ 0.372
-0.42%
$ 4.25 million $ 3.41 million
Nov 17, 3 PM $ 0.373
-0.14%
$ 4.27 million $ 3.43 million
Nov 17, 2 PM $ 0.374
-0.06%
$ 4.27 million $ 3.43 million
Nov 17, 1 PM $ 0.374
-0.16%
$ 4.28 million $ 3.43 million
Nov 17, 12 PM $ 0.375
+0.07%
$ 4.28 million $ 3.43 million
Nov 17, 11 AM $ 0.374
-0.39%
$ 4.28 million $ 3.43 million
Nov 17, 10 AM $ 0.376
-0.20%
$ 4.3 million $ 3.44 million
Nov 17, 9 AM $ 0.377
-0.04%
$ 4.31 million $ 3.44 million
Nov 17, 8 AM $ 0.377
-0.06%
$ 4.31 million $ 3.44 million
Nov 17, 7 AM $ 0.377
+0.10%
$ 4.31 million $ 3.44 million
Nov 17, 6 AM $ 0.376
-0.08%
$ 4.3 million $ 3.43 million