B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.376
-0.22%
$ 4.3 million $ 3.43 million
Nov 17, 4 AM $ 0.377
-0.09%
$ 4.31 million $ 3.43 million
Nov 17, 3 AM $ 0.378
-0.20%
$ 4.32 million $ 3.43 million
Nov 17, 2 AM $ 0.378
-0.13%
$ 4.33 million $ 3.43 million
Nov 17, 1 AM $ 0.379
-0.07%
$ 4.33 million $ 3.44 million
Nov 17, 12 AM $ 0.379
-0.11%
$ 4.33 million $ 3.44 million
Nov 16, 11 PM $ 0.379
+0.04%
$ 4.34 million $ 3.43 million
Nov 16, 10 PM $ 0.379
-0.05%
$ 4.34 million $ 3.43 million
Nov 16, 9 PM $ 0.379
+0.02%
$ 4.34 million $ 3.43 million
Nov 16, 8 PM $ 0.379
+0.00%
$ 4.34 million $ 3.43 million
Nov 16, 7 PM $ 0.379
-0.26%
$ 4.34 million $ 3.42 million
Nov 16, 6 PM $ 0.38
-0.01%
$ 4.35 million $ 3.43 million
Nov 16, 5 PM $ 0.38
-0.16%
$ 4.35 million $ 3.43 million
Nov 16, 4 PM $ 0.381
-0.12%
$ 4.36 million $ 3.43 million
Nov 16, 3 PM $ 0.382
+0.31%
$ 4.36 million $ 3.43 million
Nov 16, 2 PM $ 0.381
-0.10%
$ 4.35 million $ 3.42 million
Nov 16, 1 PM $ 0.381
+0.01%
$ 4.36 million $ 3.42 million
Nov 16, 12 PM $ 0.381
-0.38%
$ 4.36 million $ 3.42 million
Nov 16, 11 AM $ 0.383
+0.05%
$ 4.38 million $ 3.43 million
Nov 16, 10 AM $ 0.382
-0.11%
$ 4.37 million $ 3.42 million
Nov 16, 9 AM $ 0.383
-0.04%
$ 4.38 million $ 3.43 million
Nov 16, 8 AM $ 0.383
+0.15%
$ 4.38 million $ 3.42 million
Nov 16, 7 AM $ 0.383
-0.49%
$ 4.38 million $ 3.42 million
Nov 16, 6 AM $ 0.385
-0.07%
$ 4.4 million $ 3.43 million
Nov 16, 5 AM $ 0.385
-0.03%
$ 4.4 million $ 3.43 million
Nov 16, 4 AM $ 0.385
-0.20%
$ 4.41 million $ 3.43 million
Nov 16, 3 AM $ 0.386
-0.11%
$ 4.41 million $ 3.43 million
Nov 16, 2 AM $ 0.386
-0.05%
$ 4.42 million $ 3.43 million
Nov 16, 1 AM $ 0.386
-0.07%
$ 4.42 million $ 3.43 million
Nov 16, 12 AM $ 0.386
+0.07%
$ 4.42 million $ 3.43 million
Nov 15, 11 PM $ 0.386
-0.01%
$ 4.42 million $ 3.42 million
Nov 15, 10 PM $ 0.386
-0.10%
$ 4.42 million $ 3.42 million
Nov 15, 9 PM $ 0.387
-0.09%
$ 4.42 million $ 3.42 million
Nov 15, 8 PM $ 0.387
-0.02%
$ 4.43 million $ 3.42 million
Nov 15, 7 PM $ 0.387
+0.10%
$ 4.43 million $ 3.42 million
Nov 15, 6 PM $ 0.387
+0.04%
$ 4.42 million $ 3.41 million
Nov 15, 5 PM $ 0.387
-0.03%
$ 4.42 million $ 3.41 million
Nov 15, 4 PM $ 0.387
-0.02%
$ 4.42 million $ 3.41 million
Nov 15, 3 PM $ 0.387
+0.03%
$ 4.42 million $ 3.41 million
Nov 15, 2 PM $ 0.387
+0.19%
$ 4.42 million $ 3.4 million
Nov 15, 1 PM $ 0.386
-0.07%
$ 4.42 million $ 3.4 million
Nov 15, 12 PM $ 0.387
+0.03%
$ 4.42 million $ 3.4 million
Nov 15, 11 AM $ 0.387
-0.01%
$ 4.42 million $ 3.39 million
Nov 15, 10 AM $ 0.387
-0.22%
$ 4.42 million $ 3.39 million
Nov 15, 9 AM $ 0.387
-0.07%
$ 4.43 million $ 3.4 million
Nov 15, 8 AM $ 0.388
-0.23%
$ 4.43 million $ 3.4 million
Nov 15, 7 AM $ 0.389
+0.08%
$ 4.44 million $ 3.4 million
Nov 15, 6 AM $ 0.388
+0.17%
$ 4.44 million $ 3.39 million
Nov 15, 5 AM $ 0.388
-0.08%
$ 4.43 million $ 3.39 million
Nov 14, 11 PM $ 0.389
+0.03%
$ 4.45 million $ 3.38 million