B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.389
+0.05%
$ 4.45 million $ 3.38 million
Nov 14, 9 PM $ 0.389
-0.12%
$ 4.45 million $ 3.37 million
Nov 14, 8 PM $ 0.39
+0.10%
$ 4.45 million $ 3.38 million
Nov 14, 7 PM $ 0.389
-0.12%
$ 4.45 million $ 3.37 million
Nov 14, 6 PM $ 0.39
+0.01%
$ 4.46 million $ 3.37 million
Nov 14, 3 PM $ 0.389
-0.13%
$ 4.44 million $ 3.35 million
Nov 14, 2 PM $ 0.389
+0.00%
$ 4.45 million $ 3.36 million
Nov 14, 1 PM $ 0.389
+0.17%
$ 4.45 million $ 3.35 million
Nov 14, 11 AM $ 0.39
+0.08%
$ 4.46 million $ 3.35 million
Nov 14, 10 AM $ 0.389
-0.17%
$ 4.45 million $ 3.34 million
Nov 14, 9 AM $ 0.39
-0.10%
$ 4.46 million $ 3.35 million
Nov 14, 8 AM $ 0.39
-0.12%
$ 4.46 million $ 3.35 million
Nov 14, 7 AM $ 0.391
+0.16%
$ 4.47 million $ 3.34 million
Nov 14, 6 AM $ 0.39
-0.40%
$ 4.46 million $ 3.34 million
Nov 14, 5 AM $ 0.392
-0.06%
$ 4.48 million $ 3.35 million
Nov 14, 4 AM $ 0.392
+0.06%
$ 4.48 million $ 3.35 million
Nov 14, 3 AM $ 0.392
+0.13%
$ 4.48 million $ 3.35 million
Nov 14, 2 AM $ 0.392
-0.10%
$ 4.48 million $ 3.34 million
Nov 14, 1 AM $ 0.392
-0.15%
$ 4.48 million $ 3.34 million
Nov 14, 12 AM $ 0.393
+0.09%
$ 4.49 million $ 3.34 million
Nov 13, 11 PM $ 0.392
-0.09%
$ 4.49 million $ 3.34 million
Nov 13, 10 PM $ 0.393
-0.14%
$ 4.49 million $ 3.34 million
Nov 13, 9 PM $ 0.393
-0.09%
$ 4.5 million $ 3.34 million
Nov 13, 8 PM $ 0.394
-0.04%
$ 4.5 million $ 3.34 million
Nov 13, 7 PM $ 0.394
-0.06%
$ 4.5 million $ 3.34 million
Nov 13, 6 PM $ 0.394
+0.02%
$ 4.51 million $ 3.34 million
Nov 13, 5 PM $ 0.394
-0.08%
$ 4.5 million $ 3.33 million
Nov 13, 4 PM $ 0.394
+0.05%
$ 4.51 million $ 3.33 million
Nov 13, 3 PM $ 0.394
+0.08%
$ 4.51 million $ 3.33 million
Nov 13, 2 PM $ 0.394
-0.49%
$ 4.5 million $ 3.32 million
Nov 13, 1 PM $ 0.396
+0.26%
$ 4.53 million $ 3.33 million
Nov 13, 12 PM $ 0.395
+0.14%
$ 4.52 million $ 3.32 million
Nov 13, 11 AM $ 0.394
-0.09%
$ 4.51 million $ 3.32 million
Nov 13, 10 AM $ 0.394
-0.27%
$ 4.51 million $ 3.31 million
Nov 13, 9 AM $ 0.395
-0.15%
$ 4.52 million $ 3.32 million
Nov 13, 8 AM $ 0.396
-0.15%
$ 4.53 million $ 3.32 million
Nov 13, 7 AM $ 0.397
+0.33%
$ 4.54 million $ 3.32 million
Nov 13, 6 AM $ 0.395
+0.20%
$ 4.52 million $ 3.31 million
Nov 13, 5 AM $ 0.395
+0.27%
$ 4.51 million $ 3.29 million
Nov 13, 4 AM $ 0.394
-0.88%
$ 4.5 million $ 3.28 million
Nov 13, 3 AM $ 0.397
+0.11%
$ 4.54 million $ 3.3 million
Nov 12, 4 PM $ 0.412
+0.06%
$ 4.71 million $ 3.37 million
Nov 12, 3 PM $ 0.412
-0.14%
$ 4.71 million $ 3.37 million
Nov 12, 2 PM $ 0.413
+0.02%
$ 4.72 million $ 3.37 million
Nov 12, 1 PM $ 0.413
+0.13%
$ 4.72 million $ 3.37 million
Nov 12, 12 PM $ 0.412
-0.11%
$ 4.71 million $ 3.36 million
Nov 12, 11 AM $ 0.413
-0.13%
$ 4.72 million $ 3.36 million
Nov 12, 10 AM $ 0.413
+0.10%
$ 4.73 million $ 3.36 million
Nov 12, 9 AM $ 0.413
-0.10%
$ 4.72 million $ 3.36 million
Nov 12, 8 AM $ 0.413
-0.16%
$ 4.73 million $ 3.36 million