B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000237
+0.00%
$ 2,706 $ 0
Feb 3, 4 PM $ 0.000238
-7.18%
$ 2,721 $ 794
Feb 3, 3 PM $ 0.000258
-1.88%
$ 2,947 $ 122
Dec 23, 9 AM $ 0.000269
+0.00%
$ -- $ 144
Dec 23, 8 AM $ 0.000268
+0.00%
$ 3,062 $ 144
Dec 22, 2 PM $ 0.000268
+0.00%
$ 3,060 $ 142
Dec 14, 1 AM $ 0.000276
-1.00%
$ 3,155 $ 632,909
Dec 13, 5 AM $ 0.00028
+0.00%
$ 3,207 $ 635,538
Dec 12, 12 PM $ 0.000281
-0.15%
$ 3,208 $ 26,548
Dec 11, 11 PM $ 0.000281
+0.00%
$ 3,218 $ 634,477
Dec 10, 3 PM $ 0.00028
+0.00%
$ 3,197 $ 26,179
Dec 10, 2 PM $ 0.000278
+0.00%
$ 3,179 $ 634,781
Dec 10, 7 AM $ 0.000274
+0.00%
$ 3,139 $ 25,532
Dec 10, 6 AM $ 0.000274
-0.06%
$ 3,128 $ 25,503
Dec 10, 5 AM $ 0.000274
+0.11%
$ 3,139 $ 25,519
Dec 10, 2 AM $ 0.000274
+0.22%
$ 3,138 $ 25,520
Dec 9, 2 PM $ 0.000273
-0.48%
$ 3,122 $ 25,359
Dec 9, 1 PM $ 0.000275
+0.00%
$ 3,141 $ 25,432
Dec 9, 11 AM $ 0.000274
+1.73%
$ 3,137 $ 25,407
Dec 9, 10 AM $ 0.00027
+0.05%
$ 3,085 $ 24,846
Dec 9, 9 AM $ 0.00027
+0.00%
$ 3,083 $ 24,612
Dec 9, 4 AM $ 0.000267
+0.05%
$ 3,057 $ 24,519
Dec 9, 3 AM $ 0.000267
+0.46%
$ 3,049 $ 24,446
Dec 8, 11 PM $ 0.000266
+0.00%
$ 3,040 $ 24,322
Dec 8, 10 PM $ 0.000266
+0.18%
$ 3,040 $ 24,277
Dec 8, 2 PM $ 0.000258
+0.09%
$ 2,955 $ 23,342
Dec 8, 1 PM $ 0.000258
+2.46%
$ 2,946 $ 23,047
Dec 8, 7 AM $ 0.00608
+0.02%
$ 69,523 $ 102,273
Dec 8, 6 AM $ 0.00607
+0.67%
$ 69,450 $ 101,951
Dec 8, 5 AM $ 0.00604
-4.68%
$ 69,027 $ 101,784
Dec 8, 4 AM $ 0.00631
+0.87%
$ 72,219 $ 101,213
Dec 8, 3 AM $ 0.00626
+2.16%
$ 71,567 $ 99,874
Dec 8, 2 AM $ 0.006
+2.21%
$ 68,598 $ 93,754
Dec 8, 1 AM $ 0.00586
+4.29%
$ 67,065 $ 90,528
Dec 8, 12 AM $ 0.00562
+2.31%
$ 64,291 $ 84,522
Dec 7, 5 PM $ 0.215
+0.00%
$ 2.46 million $ 51,740
Dec 7, 11 AM $ 0.215
-0.30%
$ 2.46 million $ 47,154
Dec 7, 10 AM $ 0.217
+0.00%
$ 2.48 million $ 45,496
Dec 7, 8 AM $ 0.217
-0.38%
$ 2.48 million $ 45,474
Dec 7, 7 AM $ 0.218
-1.46%
$ 2.49 million $ 44,898
Dec 7, 6 AM $ 0.221
-0.06%
$ 2.53 million $ 40,988
Dec 7, 5 AM $ 0.235
+0.00%
$ 2.69 million $ 23,997
Dec 7, 4 AM $ 0.235
-0.05%
$ 2.69 million $ 23,825
Dec 7, 3 AM $ 0.235
-0.08%
$ 2.69 million $ 23,539
Dec 7, 2 AM $ 0.236
+0.00%
$ 2.69 million $ 23,522
Dec 7, 1 AM $ 0.236
-0.36%
$ 2.7 million $ 23,387
Dec 6, 3 PM $ 0.237
+0.15%
$ 2.71 million $ 22,292
Dec 6, 2 PM $ 0.236
-0.08%
$ 2.7 million $ 22,298
Dec 6, 1 PM $ 0.237
-0.40%
$ 2.71 million $ 21,660
Dec 6, 12 PM $ 0.244
+0.00%
$ 2.79 million $ 12,944
Download