Loopy Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅726
-2.92%
$-- $617
Aug 26, 2026 $0.0₅738
-6.44%
$-- $665
Aug 25, 2026 $0.0₅808
+3.03%
$-- $729
Aug 24, 2026 $0.0₅786
-15.87%
$-- $355
Aug 23, 2026 $0.0₅917
+17.37%
$-- $18,776
Aug 22, 2026 $0.0₅756
+12.27%
$-- $5,033
Aug 21, 2026 $0.0₅677
+7.02%
$-- $2,417
Aug 20, 2026 $0.0₅627
-9.42%
$-- $5,742
Aug 19, 2026 $0.0₅705
-47.54%
$-- $301,631
Download