Loopy Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅726
+0.00%
$-- $617
Aug 27, 1 PM $0.0₅747
-0.94%
$-- $684
Aug 27, 11 AM $0.0₅763
+0.00%
$-- $564
Aug 27, 9 AM $0.0₅8
+0.00%
$-- $338
Aug 27, 8 AM $0.0₅721
+0.00%
$-- $762
Aug 27, 7 AM $0.0₅716
+0.00%
$-- $658
Aug 27, 5 AM $0.0₅746
+0.00%
$-- $652
Aug 27, 4 AM $0.0₅748
+0.00%
$-- $648
Aug 27, 2 AM $0.0₅747
+0.00%
$-- $604
Aug 26, 6 PM $0.0₅738
+0.00%
$-- $665
Aug 26, 4 PM $0.0₅779
+0.00%
$-- $701
Aug 26, 2 PM $0.0₅777
+0.00%
$-- $793
Aug 26, 1 PM $0.0₅771
+0.00%
$-- $757
Aug 26, 11 AM $0.0₅802
+0.00%
$-- $759
Aug 26, 9 AM $0.0₅802
-2.10%
$-- $893
Aug 26, 4 AM $0.0₅799
+0.00%
$-- $865
Aug 26, 12 AM $0.0₅789
+0.00%
$-- $805
Aug 25, 6 PM $0.0₅808
+2.37%
$-- $729
Aug 25, 5 PM $0.0₅758
-0.01%
$-- $723
Aug 25, 2 PM $0.0₅767
+0.00%
$-- $603
Aug 25, 1 PM $0.0₅811
-2.24%
$-- $621
Aug 25, 11 AM $0.0₅833
+3.38%
$-- $618
Aug 25, 10 AM $0.0₅823
-0.60%
$-- $500
Aug 25, 9 AM $0.0₅824
-3.19%
$-- $410
Aug 25, 8 AM $0.0₅878
+0.00%
$-- $132
Aug 25, 7 AM $0.0₅794
+0.00%
$-- $168
Aug 25, 5 AM $0.0₅785
+0.12%
$-- $259
Aug 24, 7 PM $0.0₅786
+0.00%
$-- $355
Aug 24, 5 PM $0.0₅802
+0.00%
$-- $485
Aug 24, 12 PM $0.0₅797
+0.00%
$-- $1,108
Aug 24, 10 AM $0.0₅8
-0.12%
$-- $1,328
Aug 24, 9 AM $0.0₅8
-0.14%
$-- $1,371
Aug 24, 8 AM $0.0₅799
+0.00%
$-- $2,175
Aug 24, 7 AM $0.0₅811
-0.29%
$-- $2,256
Aug 24, 5 AM $0.0₅82
+0.00%
$-- $2,536
Aug 24, 4 AM $0.0₅866
+0.00%
$-- $17,546
Aug 24, 3 AM $0.0₅886
-0.10%
$-- $17,985
Aug 24, 1 AM $0.0₅902
-0.64%
$-- $18,340
Aug 24, 12 AM $0.0₅935
+0.00%
$-- $18,790
Aug 23, 11 PM $0.0₅917
+0.00%
$-- $18,776
Aug 23, 10 PM $0.0₅89
+0.11%
$-- $18,612
Aug 23, 9 PM $0.0₅888
+0.00%
$-- $18,591
Aug 23, 6 PM $0.0₅888
+0.00%
$-- $18,705
Aug 23, 5 PM $0.0₅885
-2.35%
$-- $18,628
Aug 23, 4 PM $0.0₅938
-3.05%
$-- $19,279
Aug 23, 3 PM $0.0₅958
+0.00%
$-- $19,080
Aug 23, 2 PM $0.0₅997
-3.36%
$-- $19,019
Aug 23, 12 PM $0.0000106
-2.73%
$-- $18,471
Aug 23, 11 AM $0.0000109
+0.00%
$-- $18,712
Aug 23, 10 AM $0.0000111
-4.58%
$-- $18,752
Download