Loopy Historical Data

루피 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000114
-14.98%
$-- $19,948
Aug 23, 8 AM $0.0000136
+8.97%
$-- $21,439
Aug 23, 7 AM $0.0000121
+0.32%
$-- $20,975
Aug 23, 6 AM $0.0000121
-5.28%
$-- $20,894
Aug 23, 5 AM $0.0000133
-17.63%
$-- $20,634
Aug 23, 4 AM $0.000016
+99.50%
$-- $18,294
Aug 23, 3 AM $0.0₅763
-2.39%
$-- $5,104
Aug 22, 8 PM $0.0₅756
+0.00%
$-- $5,033
Aug 22, 5 PM $0.0₅796
-1.47%
$-- $7,005
Aug 22, 3 PM $0.0₅755
+0.00%
$-- $6,181
Aug 22, 2 PM $0.0₅753
+0.00%
$-- $6,161
Aug 22, 1 PM $0.0₅754
-5.55%
$-- $6,049
Aug 22, 12 PM $0.0₅799
+10.49%
$-- $5,999
Aug 22, 11 AM $0.0₅699
+0.00%
$-- $5,827
Aug 22, 10 AM $0.0₅701
-28.79%
$-- $5,664
Aug 22, 9 AM $0.0₅984
+19.14%
$-- $4,968
Aug 22, 8 AM $0.0₅756
+16.18%
$-- $2,591
Aug 22, 6 AM $0.0₅601
+0.00%
$-- $2,520
Aug 22, 4 AM $0.0₅579
-9.24%
$-- $2,347
Aug 22, 2 AM $0.0₅636
+0.00%
$-- $2,463
Aug 22, 1 AM $0.0₅638
-5.04%
$-- $2,369
Aug 22, 12 AM $0.0₅674
+0.00%
$-- $2,358
Aug 21, 9 PM $0.0₅677
+0.00%
$-- $2,417
Aug 21, 8 PM $0.0₅677
+0.00%
$-- $2,372
Aug 21, 7 PM $0.0₅691
-22.06%
$-- $2,283
Aug 21, 6 PM $0.0₅919
+49.99%
$-- $1,683
Aug 21, 5 PM $0.0₅598
+0.00%
$-- $501
Aug 21, 2 PM $0.0₅631
+0.00%
$-- $2,405
Aug 21, 12 PM $0.0₅635
-0.02%
$-- $2,430
Aug 21, 10 AM $0.0₅652
+0.00%
$-- $4,637
Aug 21, 8 AM $0.0₅633
+0.00%
$-- $4,809
Aug 21, 7 AM $0.0₅635
-2.19%
$-- $4,996
Aug 21, 6 AM $0.0₅659
+0.00%
$-- $5,190
Aug 21, 4 AM $0.0₅686
+0.00%
$-- $5,427
Aug 21, 3 AM $0.0₅645
+0.00%
$-- $5,470
Aug 21, 2 AM $0.0₅645
-0.28%
$-- $5,938
Aug 21, 12 AM $0.0₅641
+1.33%
$-- $5,923
Aug 20, 11 PM $0.0₅627
+0.00%
$-- $5,742
Aug 20, 9 PM $0.0₅651
-0.11%
$-- $5,872
Aug 20, 7 PM $0.0₅651
+0.00%
$-- $5,962
Aug 20, 6 PM $0.0₅65
+2.12%
$-- $6,585
Aug 20, 5 PM $0.0₅641
-4.36%
$-- $9,690
Aug 20, 4 PM $0.0₅7
+0.15%
$-- $9,691
Aug 20, 3 PM $0.0₅699
+10.76%
$-- $10,220
Aug 20, 2 PM $0.0₅638
+0.42%
$-- $10,042
Aug 20, 1 PM $0.0₅625
-0.34%
$-- $15,737
Aug 20, 12 PM $0.0₅622
-16.17%
$-- $30,321
Aug 20, 11 AM $0.0₅744
+36.65%
$-- $63,952
Aug 20, 10 AM $0.0₅537
-3.60%
$-- $208,070
Aug 20, 9 AM $0.0₅575
-4.34%
$-- $308,542