Loopy Historical Data

루피 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅574
+8.67%
$-- $307,062
Aug 20, 7 AM $0.0₅539
-7.96%
$-- $309,760
Aug 20, 6 AM $0.0₅592
+6.47%
$-- $310,643
Aug 20, 5 AM $0.0₅557
-4.50%
$-- $309,425
Aug 20, 4 AM $0.0₅59
-6.71%
$-- $312,340
Aug 20, 3 AM $0.0₅63
+5.40%
$-- $308,800
Aug 20, 2 AM $0.0₅624
-11.80%
$-- $305,759
Aug 20, 1 AM $0.0₅692
-1.12%
$-- $305,177
Aug 20, 12 AM $0.0₅701
+1.32%
$-- $303,691
Aug 19, 11 PM $0.0₅705
+0.31%
$-- $301,631
Aug 19, 10 PM $0.0₅714
+0.03%
$-- $300,631
Aug 19, 9 PM $0.0₅709
+0.00%
$-- $298,329
Aug 19, 8 PM $0.0₅706
+0.00%
$-- $295,791
Aug 19, 7 PM $0.0₅707
-8.14%
$-- $295,037
Aug 19, 6 PM $0.0₅778
+10.75%
$-- $296,077
Aug 19, 5 PM $0.0₅678
+16.72%
$-- $295,000
Aug 19, 4 PM $0.0₅584
+3.45%
$-- $295,555
Aug 19, 3 PM $0.0₅567
-22.70%
$-- $295,247
Aug 19, 2 PM $0.0₅731
-28.32%
$-- $294,857
Aug 19, 1 PM $0.0₅969
-39.22%
$-- $291,593
Aug 19, 12 PM $0.0000159
+18.33%
$-- $292,234
Download