Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0285
+0.00%
$ -- $ 7.02 million
Today, at 5 AM $ 0.0288
-0.57%
$ -- $ 7.08 million
Today, at 4 AM $ 0.029
+3.92%
$ -- $ 6.97 million
Today, at 3 AM $ 0.0279
-1.38%
$ -- $ 6.53 million
Today, at 2 AM $ 0.0282
-4.96%
$ -- $ 6.48 million
Today, at 1 AM $ 0.0297
-0.46%
$ -- $ 6.7 million
Today, at 12 AM $ 0.0299
+1.53%
$ -- $ 6.52 million
Yesterday, at 11 PM $ 0.0294
-4.94%
$ -- $ 6.19 million
Yesterday, at 10 PM $ 0.0309
-7.32%
$ -- $ 6.31 million
Yesterday, at 9 PM $ 0.0334
+7.18%
$ -- $ 6.7 million
Yesterday, at 8 PM $ 0.0312
-2.97%
$ -- $ 6.14 million
Yesterday, at 7 PM $ 0.0322
+0.60%
$ -- $ 6.15 million
Yesterday, at 6 PM $ 0.032
-5.87%
$ -- $ 5.9 million
Download