Coinranking
Cap Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| 6:18 AM | $ 0.0285 | +0.00% | ||
| 6:17 AM | $ 0.0285 | +0.20% | ||
| 6:16 AM | $ 0.0285 | +0.01% | ||
| 6:15 AM | $ 0.0284 | +0.11% | ||
| 6:14 AM | $ 0.0284 | +0.13% | ||
| 6:13 AM | $ 0.0284 | +0.16% | ||
| 6:12 AM | $ 0.0283 | -1.25% | ||
| 6:11 AM | $ 0.0287 | -0.09% | ||
| 6:10 AM | $ 0.0286 | +0.10% | ||
| 6:06 AM | $ 0.0287 | -0.14% | ||
| 6:05 AM | $ 0.0287 | +0.12% | ||
| 6:04 AM | $ 0.0287 | +0.00% | ||
| 6:03 AM | $ 0.0287 | -0.69% | ||
| 6:02 AM | $ 0.0288 | +0.00% | ||
| 6:00 AM | $ 0.0288 | +0.08% | ||
| 5:59 AM | $ 0.0288 | +0.03% | ||
| 5:58 AM | $ 0.0288 | +0.31% | ||
| 5:57 AM | $ 0.0287 | +0.04% | ||
| 5:56 AM | $ 0.0287 | +0.00% | ||
| 5:55 AM | $ 0.0286 | -0.33% | ||
| 5:54 AM | $ 0.0289 | +0.70% | ||
| 5:53 AM | $ 0.0287 | +0.22% | ||
| 5:50 AM | $ 0.0286 | +0.00% | ||
| 5:48 AM | $ 0.0286 | +0.00% | ||
| 5:46 AM | $ 0.0286 | -0.45% | ||
| 5:45 AM | $ 0.0287 | +1.03% | ||
| 5:44 AM | $ 0.0284 | +0.07% | ||
| 5:42 AM | $ 0.0284 | +0.05% | ||
| 5:41 AM | $ 0.0284 | +0.24% | ||
| 5:40 AM | $ 0.0282 | -0.02% | ||
| 5:39 AM | $ 0.0282 | +0.08% | ||
| 5:38 AM | $ 0.0282 | -0.86% | ||
| 5:37 AM | $ 0.0284 | +0.60% | ||
| 5:36 AM | $ 0.0283 | +0.03% | ||
| 5:35 AM | $ 0.0283 | +0.00% | ||
| 5:34 AM | $ 0.0283 | +0.34% | ||
| 5:33 AM | $ 0.0281 | +0.00% | ||
| 5:32 AM | $ 0.0281 | +0.12% | ||
| 5:31 AM | $ 0.0281 | +0.08% | ||
| 5:30 AM | $ 0.0281 | -0.05% | ||
| 5:29 AM | $ 0.0281 | +0.39% | ||
| 5:28 AM | $ 0.028 | +0.19% | ||
| 5:27 AM | $ 0.028 | -0.04% | ||
| 5:26 AM | $ 0.028 | +0.03% | ||
| 5:25 AM | $ 0.028 | +0.06% | ||
| 5:24 AM | $ 0.028 | +0.60% | ||
| 5:23 AM | $ 0.0279 | +0.11% | ||
| 5:22 AM | $ 0.0278 | -0.07% | ||
| 5:21 AM | $ 0.0279 | +0.52% | ||
| 5:20 AM | $ 0.0277 | -0.19% | ||
Previous Next