Coinranking
Cap Historical Data
CAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| 11:35 AM | $ 0.033 | -0.30% | ||
| 11:34 AM | $ 0.0331 | +1.03% | ||
| 11:33 AM | $ 0.0329 | +2.73% | ||
| 11:32 AM | $ 0.032 | -0.31% | ||
| 11:31 AM | $ 0.0321 | -0.26% | ||
| 11:30 AM | $ 0.0322 | +1.08% | ||
| 11:29 AM | $ 0.0318 | +0.23% | ||
| 11:28 AM | $ 0.0317 | +0.56% | ||
| 11:27 AM | $ 0.0315 | -0.52% | ||
| 11:26 AM | $ 0.0317 | -0.31% | ||
| 11:25 AM | $ 0.0318 | -0.51% | ||
| 11:24 AM | $ 0.032 | +1.48% | ||
| 11:23 AM | $ 0.0315 | +0.30% | ||
| 11:22 AM | $ 0.0314 | +0.33% | ||
| 11:21 AM | $ 0.0313 | +0.00% | ||
| 11:20 AM | $ 0.0314 | +0.36% | ||
| 11:19 AM | $ 0.0312 | +0.14% | ||
| 11:18 AM | $ 0.0312 | +0.48% | ||
| 11:17 AM | $ 0.031 | +0.07% | ||
| 11:16 AM | $ 0.0311 | -0.54% | ||
| 11:15 AM | $ 0.0313 | -0.86% | ||
| 11:14 AM | $ 0.0314 | +0.08% | ||
| 11:13 AM | $ 0.0314 | +0.64% | ||
| 11:12 AM | $ 0.0312 | -0.82% | ||
| 11:11 AM | $ 0.0316 | +0.13% | ||
| 11:10 AM | $ 0.0316 | +0.18% | ||
| 11:09 AM | $ 0.0315 | +0.13% | ||
| 11:08 AM | $ 0.0314 | -2.45% | ||
| 11:07 AM | $ 0.0322 | +0.89% | ||
| 11:06 AM | $ 0.0318 | -0.29% | ||
| 11:05 AM | $ 0.0319 | +0.56% | ||
| 11:04 AM | $ 0.0317 | -0.56% | ||
| 11:03 AM | $ 0.0319 | -1.61% | ||
| 11:02 AM | $ 0.0325 | +0.22% | ||
| 11:01 AM | $ 0.0323 | +0.32% | ||
| 11:00 AM | $ 0.0322 | +0.43% | ||
| 10:59 AM | $ 0.0321 | +1.05% | ||
| 10:58 AM | $ 0.0318 | -2.79% | ||
| 10:57 AM | $ 0.0327 | -0.17% | ||
| 10:56 AM | $ 0.0328 | -0.39% | ||
| 10:55 AM | $ 0.0328 | +0.35% | ||
| 10:54 AM | $ 0.0326 | +0.32% | ||
| 10:53 AM | $ 0.0325 | -1.42% | ||
| 10:52 AM | $ 0.0329 | +0.97% | ||
| 10:51 AM | $ 0.0328 | +10.50% | ||
| 10:50 AM | $ 0.0295 | +7.06% | ||
| 10:49 AM | $ 0.0276 | +0.29% | ||
| 10:48 AM | $ 0.0275 | +0.13% | ||
| 10:47 AM | $ 0.0274 | +0.02% | ||
| 10:46 AM | $ 0.0274 | +0.57% | ||