Coinranking
Cap Historical Data
CAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| 11:57 AM | $ 0.0324 | +0.76% | ||
| 11:56 AM | $ 0.0321 | +0.39% | ||
| 11:55 AM | $ 0.032 | -2.53% | ||
| 11:54 AM | $ 0.0329 | -0.93% | ||
| 11:53 AM | $ 0.0332 | -2.33% | ||
| 11:52 AM | $ 0.034 | +0.06% | ||
| 11:51 AM | $ 0.0339 | +0.40% | ||
| 11:50 AM | $ 0.0338 | -1.13% | ||
| 11:49 AM | $ 0.0342 | +0.59% | ||
| 11:48 AM | $ 0.034 | +1.54% | ||
| 11:47 AM | $ 0.0334 | +1.36% | ||
| 11:46 AM | $ 0.0329 | -1.34% | ||
| 11:45 AM | $ 0.0334 | +1.92% | ||
| 11:44 AM | $ 0.0328 | +0.02% | ||
| 11:43 AM | $ 0.0328 | +0.77% | ||
| 11:42 AM | $ 0.0326 | +0.84% | ||
| 11:41 AM | $ 0.0323 | +0.83% | ||
| 11:40 AM | $ 0.0321 | -1.46% | ||
| 11:39 AM | $ 0.0326 | -0.56% | ||
| 11:38 AM | $ 0.0328 | +0.66% | ||
| 11:37 AM | $ 0.0326 | -1.04% | ||
| 11:36 AM | $ 0.0329 | -0.34% | ||
| 11:35 AM | $ 0.033 | -0.30% | ||
| 11:34 AM | $ 0.0331 | +1.03% | ||
| 11:33 AM | $ 0.0329 | +2.73% | ||
| 11:32 AM | $ 0.032 | -0.31% | ||
| 11:31 AM | $ 0.0321 | -0.26% | ||
| 11:30 AM | $ 0.0322 | +1.08% | ||
| 11:29 AM | $ 0.0318 | +0.23% | ||
| 11:28 AM | $ 0.0317 | +0.56% | ||
| 11:27 AM | $ 0.0315 | -0.52% | ||
| 11:26 AM | $ 0.0317 | -0.31% | ||
| 11:25 AM | $ 0.0318 | -0.51% | ||
| 11:24 AM | $ 0.032 | +1.48% | ||
| 11:23 AM | $ 0.0315 | +0.30% | ||
| 11:22 AM | $ 0.0314 | +0.33% | ||
| 11:21 AM | $ 0.0313 | +0.00% | ||
| 11:20 AM | $ 0.0314 | +0.36% | ||
| 11:19 AM | $ 0.0312 | +0.14% | ||
| 11:18 AM | $ 0.0312 | +0.48% | ||
| 11:17 AM | $ 0.031 | +0.07% | ||
| 11:16 AM | $ 0.0311 | -0.54% | ||
| 11:15 AM | $ 0.0313 | -0.86% | ||
| 11:14 AM | $ 0.0314 | +0.08% | ||
| 11:13 AM | $ 0.0314 | +0.64% | ||
| 11:12 AM | $ 0.0312 | -0.82% | ||
| 11:11 AM | $ 0.0316 | +0.13% | ||
| 11:10 AM | $ 0.0316 | +0.18% | ||
| 11:09 AM | $ 0.0315 | +0.13% | ||
| 11:08 AM | $ 0.0314 | -2.45% | ||