Coinranking
Cap Historical Data
CAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:29 PM | $ 0.032 | +0.79% | ||
| 12:28 PM | $ 0.0317 | -1.39% | ||
| 12:27 PM | $ 0.0322 | +0.27% | ||
| 12:26 PM | $ 0.0321 | -2.00% | ||
| 12:25 PM | $ 0.0327 | -0.62% | ||
| 12:24 PM | $ 0.0329 | -0.01% | ||
| 12:23 PM | $ 0.0329 | +0.00% | ||
| 12:22 PM | $ 0.0329 | +0.00% | ||
| 12:21 PM | $ 0.0329 | +0.72% | ||
| 12:20 PM | $ 0.0326 | -1.08% | ||
| 12:19 PM | $ 0.033 | +0.14% | ||
| 12:18 PM | $ 0.0329 | -0.69% | ||
| 12:17 PM | $ 0.0331 | -0.75% | ||
| 12:16 PM | $ 0.0334 | -1.14% | ||
| 12:15 PM | $ 0.0339 | +0.46% | ||
| 12:14 PM | $ 0.0338 | +0.14% | ||
| 12:13 PM | $ 0.0337 | -1.38% | ||
| 12:12 PM | $ 0.0343 | +3.28% | ||
| 12:11 PM | $ 0.0332 | +0.12% | ||
| 12:10 PM | $ 0.0332 | -0.77% | ||
| 12:09 PM | $ 0.0335 | +0.59% | ||
| 12:08 PM | $ 0.0334 | +1.06% | ||
| 12:07 PM | $ 0.033 | +0.06% | ||
| 12:06 PM | $ 0.033 | +1.57% | ||
| 12:05 PM | $ 0.0325 | +0.70% | ||
| 12:04 PM | $ 0.0322 | +0.63% | ||
| 12:03 PM | $ 0.032 | -0.21% | ||
| 12:02 PM | $ 0.0322 | -0.49% | ||
| 12:01 PM | $ 0.0323 | -0.46% | ||
| 12:00 PM | $ 0.0325 | -0.53% | ||
| 11:59 AM | $ 0.0326 | +1.06% | ||
| 11:58 AM | $ 0.0322 | -0.22% | ||
| 11:57 AM | $ 0.0324 | +0.76% | ||
| 11:56 AM | $ 0.0321 | +0.39% | ||
| 11:55 AM | $ 0.032 | -2.53% | ||
| 11:54 AM | $ 0.0329 | -0.93% | ||
| 11:53 AM | $ 0.0332 | -2.33% | ||
| 11:52 AM | $ 0.034 | +0.06% | ||
| 11:51 AM | $ 0.0339 | +0.40% | ||
| 11:50 AM | $ 0.0338 | -1.13% | ||
| 11:49 AM | $ 0.0342 | +0.59% | ||
| 11:48 AM | $ 0.034 | +1.54% | ||
| 11:47 AM | $ 0.0334 | +1.36% | ||
| 11:46 AM | $ 0.0329 | -1.34% | ||
| 11:45 AM | $ 0.0334 | +1.92% | ||
| 11:44 AM | $ 0.0328 | +0.02% | ||
| 11:43 AM | $ 0.0328 | +0.77% | ||
| 11:42 AM | $ 0.0326 | +0.84% | ||
| 11:41 AM | $ 0.0323 | +0.83% | ||
| 11:40 AM | $ 0.0321 | -1.46% | ||