Coinranking
Cap Historical Data
CAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:53 PM | $ 0.0327 | +0.57% | ||
| 12:52 PM | $ 0.0325 | -0.21% | ||
| 12:51 PM | $ 0.0326 | -0.43% | ||
| 12:50 PM | $ 0.0327 | +0.50% | ||
| 12:49 PM | $ 0.0325 | +0.07% | ||
| 12:48 PM | $ 0.0324 | -0.35% | ||
| 12:47 PM | $ 0.0326 | -0.37% | ||
| 12:46 PM | $ 0.0327 | +1.51% | ||
| 12:45 PM | $ 0.0322 | +0.09% | ||
| 12:44 PM | $ 0.0322 | +0.21% | ||
| 12:43 PM | $ 0.0321 | +0.08% | ||
| 12:42 PM | $ 0.0321 | -0.29% | ||
| 12:41 PM | $ 0.0322 | +0.15% | ||
| 12:40 PM | $ 0.0321 | +1.00% | ||
| 12:39 PM | $ 0.0318 | +0.15% | ||
| 12:38 PM | $ 0.0318 | +0.02% | ||
| 12:37 PM | $ 0.0318 | +0.05% | ||
| 12:35 PM | $ 0.0318 | -0.25% | ||
| 12:34 PM | $ 0.0319 | +0.20% | ||
| 12:33 PM | $ 0.0318 | -2.27% | ||
| 12:32 PM | $ 0.0325 | +0.47% | ||
| 12:31 PM | $ 0.0324 | +0.14% | ||
| 12:30 PM | $ 0.0323 | +0.98% | ||
| 12:29 PM | $ 0.032 | +0.79% | ||
| 12:28 PM | $ 0.0317 | -1.39% | ||
| 12:27 PM | $ 0.0322 | +0.27% | ||
| 12:26 PM | $ 0.0321 | -2.00% | ||
| 12:25 PM | $ 0.0327 | -0.62% | ||
| 12:24 PM | $ 0.0329 | -0.01% | ||
| 12:23 PM | $ 0.0329 | +0.00% | ||
| 12:22 PM | $ 0.0329 | +0.00% | ||
| 12:21 PM | $ 0.0329 | +0.72% | ||
| 12:20 PM | $ 0.0326 | -1.08% | ||
| 12:19 PM | $ 0.033 | +0.14% | ||
| 12:18 PM | $ 0.0329 | -0.69% | ||
| 12:17 PM | $ 0.0331 | -0.75% | ||
| 12:16 PM | $ 0.0334 | -1.14% | ||
| 12:15 PM | $ 0.0339 | +0.46% | ||
| 12:14 PM | $ 0.0338 | +0.14% | ||
| 12:13 PM | $ 0.0337 | -1.38% | ||
| 12:12 PM | $ 0.0343 | +3.28% | ||
| 12:11 PM | $ 0.0332 | +0.12% | ||
| 12:10 PM | $ 0.0332 | -0.77% | ||
| 12:09 PM | $ 0.0335 | +0.59% | ||
| 12:08 PM | $ 0.0334 | +1.06% | ||
| 12:07 PM | $ 0.033 | +0.06% | ||
| 12:06 PM | $ 0.033 | +1.57% | ||
| 12:05 PM | $ 0.0325 | +0.70% | ||
| 12:04 PM | $ 0.0322 | +0.63% | ||
| 12:03 PM | $ 0.032 | -0.21% | ||