Cap Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0327
-0.12%
$ -- $ 6.31 million
1:01 PM $ 0.0327
-0.25%
$ -- $ 6.34 million
1:00 PM $ 0.0328
+0.00%
$ -- $ 6.34 million
12:59 PM $ 0.0327
+0.15%
$ -- $ 6.34 million
12:58 PM $ 0.0327
-0.03%
$ -- $ 6.35 million
12:57 PM $ 0.0327
+0.34%
$ -- $ 6.35 million
12:56 PM $ 0.0326
-0.35%
$ -- $ 6.4 million
12:55 PM $ 0.0328
+0.38%
$ -- $ 6.4 million
12:54 PM $ 0.0327
+0.35%
$ -- $ 6.39 million
12:53 PM $ 0.0327
+0.57%
$ -- $ 6.44 million
12:52 PM $ 0.0325
-0.21%
$ -- $ 6.43 million
12:51 PM $ 0.0326
-0.43%
$ -- $ 6.47 million
12:50 PM $ 0.0327
+0.50%
$ -- $ 6.47 million
12:49 PM $ 0.0325
+0.07%
$ -- $ 6.49 million
12:48 PM $ 0.0324
-0.35%
$ -- $ 6.49 million
12:47 PM $ 0.0326
-0.37%
$ -- $ 6.57 million
12:46 PM $ 0.0327
+1.51%
$ -- $ 6.52 million
12:45 PM $ 0.0322
+0.09%
$ -- $ 6.53 million
12:44 PM $ 0.0322
+0.21%
$ -- $ 6.58 million
12:43 PM $ 0.0321
+0.08%
$ -- $ 6.58 million
12:42 PM $ 0.0321
-0.29%
$ -- $ 6.62 million
12:41 PM $ 0.0322
+0.15%
$ -- $ 6.66 million
12:40 PM $ 0.0321
+1.00%
$ -- $ 6.68 million
12:39 PM $ 0.0318
+0.15%
$ -- $ 6.72 million
12:38 PM $ 0.0318
+0.02%
$ -- $ 6.72 million
12:37 PM $ 0.0318
+0.05%
$ -- $ 6.73 million
12:35 PM $ 0.0318
-0.25%
$ -- $ 6.86 million
12:34 PM $ 0.0319
+0.20%
$ -- $ 6.85 million
12:33 PM $ 0.0318
-2.27%
$ -- $ 6.85 million
12:32 PM $ 0.0325
+0.47%
$ -- $ 7.13 million
12:31 PM $ 0.0324
+0.14%
$ -- $ 7.16 million
12:30 PM $ 0.0323
+0.98%
$ -- $ 7.19 million
12:29 PM $ 0.032
+0.79%
$ -- $ 7.21 million
12:28 PM $ 0.0317
-1.39%
$ -- $ 7.43 million
12:27 PM $ 0.0322
+0.27%
$ -- $ 7.44 million
12:26 PM $ 0.0321
-2.00%
$ -- $ 7.81 million
12:25 PM $ 0.0327
-0.62%
$ -- $ 7.92 million
12:24 PM $ 0.0329
-0.01%
$ -- $ 7.92 million
12:23 PM $ 0.0329
+0.00%
$ -- $ 7.98 million
12:22 PM $ 0.0329
+0.00%
$ -- $ 7.98 million
12:21 PM $ 0.0329
+0.72%
$ -- $ 7.96 million
12:20 PM $ 0.0326
-1.08%
$ -- $ 8.13 million
12:19 PM $ 0.033
+0.14%
$ -- $ 8.15 million
12:18 PM $ 0.0329
-0.69%
$ -- $ 8.29 million
12:17 PM $ 0.0331
-0.75%
$ -- $ 8.45 million
12:16 PM $ 0.0334
-1.14%
$ -- $ 8.67 million
12:15 PM $ 0.0339
+0.46%
$ -- $ 8.67 million
12:14 PM $ 0.0338
+0.14%
$ -- $ 8.65 million
12:13 PM $ 0.0337
-1.38%
$ -- $ 8.75 million
12:12 PM $ 0.0343
+3.28%
$ -- $ 8.64 million