Coinranking
Cap Historical Data
CAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:15 PM | $ 0.0319 | +0.60% | ||
| 1:14 PM | $ 0.032 | +0.39% | ||
| 1:13 PM | $ 0.0318 | +0.29% | ||
| 1:12 PM | $ 0.0317 | -0.17% | ||
| 1:11 PM | $ 0.0319 | -0.25% | ||
| 1:10 PM | $ 0.0319 | +0.25% | ||
| 1:09 PM | $ 0.0319 | -1.09% | ||
| 1:08 PM | $ 0.0322 | -0.10% | ||
| 1:07 PM | $ 0.0322 | +0.15% | ||
| 1:06 PM | $ 0.0322 | -0.31% | ||
| 1:05 PM | $ 0.0323 | +0.36% | ||
| 1:04 PM | $ 0.0324 | -0.37% | ||
| 1:03 PM | $ 0.0325 | -0.65% | ||
| 1:02 PM | $ 0.0327 | -0.12% | ||
| 1:01 PM | $ 0.0327 | -0.25% | ||
| 1:00 PM | $ 0.0328 | +0.00% | ||
| 12:59 PM | $ 0.0327 | +0.15% | ||
| 12:58 PM | $ 0.0327 | -0.03% | ||
| 12:57 PM | $ 0.0327 | +0.34% | ||
| 12:56 PM | $ 0.0326 | -0.35% | ||
| 12:55 PM | $ 0.0328 | +0.38% | ||
| 12:54 PM | $ 0.0327 | +0.35% | ||
| 12:53 PM | $ 0.0327 | +0.57% | ||
| 12:52 PM | $ 0.0325 | -0.21% | ||
| 12:51 PM | $ 0.0326 | -0.43% | ||
| 12:50 PM | $ 0.0327 | +0.50% | ||
| 12:49 PM | $ 0.0325 | +0.07% | ||
| 12:48 PM | $ 0.0324 | -0.35% | ||
| 12:47 PM | $ 0.0326 | -0.37% | ||
| 12:46 PM | $ 0.0327 | +1.51% | ||
| 12:45 PM | $ 0.0322 | +0.09% | ||
| 12:44 PM | $ 0.0322 | +0.21% | ||
| 12:43 PM | $ 0.0321 | +0.08% | ||
| 12:42 PM | $ 0.0321 | -0.29% | ||
| 12:41 PM | $ 0.0322 | +0.15% | ||
| 12:40 PM | $ 0.0321 | +1.00% | ||
| 12:39 PM | $ 0.0318 | +0.15% | ||
| 12:38 PM | $ 0.0318 | +0.02% | ||
| 12:37 PM | $ 0.0318 | +0.05% | ||
| 12:35 PM | $ 0.0318 | -0.25% | ||
| 12:34 PM | $ 0.0319 | +0.20% | ||
| 12:33 PM | $ 0.0318 | -2.27% | ||
| 12:32 PM | $ 0.0325 | +0.47% | ||
| 12:31 PM | $ 0.0324 | +0.14% | ||
| 12:30 PM | $ 0.0323 | +0.98% | ||
| 12:29 PM | $ 0.032 | +0.79% | ||
| 12:28 PM | $ 0.0317 | -1.39% | ||
| 12:27 PM | $ 0.0322 | +0.27% | ||
| 12:26 PM | $ 0.0321 | -2.00% | ||
| 12:25 PM | $ 0.0327 | -0.62% | ||