Coinranking
Cap Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| 2:01 PM | $ 0.0289 | +0.63% | ||
| 2:00 PM | $ 0.0286 | -1.35% | ||
| 1:59 PM | $ 0.029 | -1.76% | ||
| 1:58 PM | $ 0.0297 | -0.15% | ||
| 1:57 PM | $ 0.0297 | +0.01% | ||
| 1:56 PM | $ 0.0297 | -0.47% | ||
| 1:55 PM | $ 0.0298 | -0.52% | ||
| 1:54 PM | $ 0.0298 | -2.78% | ||
| 1:53 PM | $ 0.0306 | +0.44% | ||
| 1:52 PM | $ 0.0305 | -0.42% | ||
| 1:51 PM | $ 0.0305 | -4.32% | ||
| 1:50 PM | $ 0.0319 | -0.77% | ||
| 1:49 PM | $ 0.0322 | -0.04% | ||
| 1:47 PM | $ 0.0322 | +0.10% | ||
| 1:46 PM | $ 0.0321 | -0.47% | ||
| 1:45 PM | $ 0.0323 | -0.03% | ||
| 1:44 PM | $ 0.0323 | +0.00% | ||
| 1:43 PM | $ 0.0324 | +0.51% | ||
| 1:42 PM | $ 0.0322 | +0.00% | ||
| 1:41 PM | $ 0.0321 | +0.00% | ||
| 1:39 PM | $ 0.0321 | -0.36% | ||
| 1:38 PM | $ 0.0323 | -0.08% | ||
| 1:37 PM | $ 0.0323 | -0.67% | ||
| 1:36 PM | $ 0.0325 | +0.47% | ||
| 1:35 PM | $ 0.0323 | -0.45% | ||
| 1:34 PM | $ 0.0324 | +0.29% | ||
| 1:33 PM | $ 0.0324 | -0.79% | ||
| 1:32 PM | $ 0.0327 | -0.11% | ||
| 1:31 PM | $ 0.0325 | -0.83% | ||
| 1:30 PM | $ 0.0327 | +0.25% | ||
| 1:29 PM | $ 0.0326 | +0.85% | ||
| 1:28 PM | $ 0.0323 | -0.01% | ||
| 1:27 PM | $ 0.0323 | +0.19% | ||
| 1:26 PM | $ 0.0323 | +0.23% | ||
| 1:25 PM | $ 0.0322 | -1.06% | ||
| 1:24 PM | $ 0.0325 | +0.02% | ||
| 1:23 PM | $ 0.0325 | +1.66% | ||
| 1:22 PM | $ 0.032 | -0.36% | ||
| 1:21 PM | $ 0.0321 | -0.47% | ||
| 1:20 PM | $ 0.0323 | -0.51% | ||
| 1:19 PM | $ 0.0324 | +0.81% | ||
| 1:18 PM | $ 0.0321 | -0.13% | ||
| 1:17 PM | $ 0.0321 | +0.08% | ||
| 1:16 PM | $ 0.032 | +0.00% | ||
| 1:15 PM | $ 0.0319 | +0.60% | ||
| 1:14 PM | $ 0.032 | +0.39% | ||
| 1:13 PM | $ 0.0318 | +0.29% | ||
| 1:12 PM | $ 0.0317 | -0.17% | ||
| 1:11 PM | $ 0.0319 | -0.25% | ||
| 1:10 PM | $ 0.0319 | +0.25% | ||