Cap Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.03
-0.49%
$ -- $ 5.25 million
2:26 PM $ 0.0302
+1.12%
$ -- $ 5.19 million
2:25 PM $ 0.0298
-1.80%
$ -- $ 5.28 million
2:24 PM $ 0.0304
-0.10%
$ -- $ 5.3 million
2:23 PM $ 0.0306
+0.20%
$ -- $ 5.3 million
2:22 PM $ 0.0305
+0.75%
$ -- $ 5.23 million
2:21 PM $ 0.0303
+0.06%
$ -- $ 5.24 million
2:19 PM $ 0.0302
-0.26%
$ -- $ 5.25 million
2:18 PM $ 0.0304
+0.43%
$ -- $ 5.25 million
2:17 PM $ 0.0302
+0.31%
$ -- $ 5.23 million
2:16 PM $ 0.0301
-1.03%
$ -- $ 5.18 million
2:15 PM $ 0.0304
+2.24%
$ -- $ 5.2 million
2:14 PM $ 0.0298
+0.85%
$ -- $ 5.1 million
2:13 PM $ 0.0296
+0.05%
$ -- $ 5.1 million
2:12 PM $ 0.0295
+0.80%
$ -- $ 5.09 million
2:11 PM $ 0.0293
-0.81%
$ -- $ 5.05 million
2:10 PM $ 0.0296
+0.56%
$ -- $ 5.08 million
2:09 PM $ 0.0294
+0.63%
$ -- $ 5.04 million
2:08 PM $ 0.0292
+0.11%
$ -- $ 5.04 million
2:07 PM $ 0.0291
-0.07%
$ -- $ 5.03 million
2:06 PM $ 0.029
+0.59%
$ -- $ 4.95 million
2:05 PM $ 0.0288
+0.70%
$ -- $ 4.91 million
2:04 PM $ 0.0286
+1.98%
$ -- $ 4.91 million
2:03 PM $ 0.028
-0.06%
$ -- $ 4.8 million
2:02 PM $ 0.028
-2.89%
$ -- $ 4.81 million
2:01 PM $ 0.0289
+0.63%
$ -- $ 4.93 million
2:00 PM $ 0.0286
-1.35%
$ -- $ 4.97 million
1:59 PM $ 0.029
-1.76%
$ -- $ 5.03 million
1:58 PM $ 0.0297
-0.15%
$ -- $ 5.07 million
1:57 PM $ 0.0297
+0.01%
$ -- $ 5.08 million
1:56 PM $ 0.0297
-0.47%
$ -- $ 5.07 million
1:55 PM $ 0.0298
-0.52%
$ -- $ 5.09 million
1:54 PM $ 0.0298
-2.78%
$ -- $ 5.2 million
1:53 PM $ 0.0306
+0.44%
$ -- $ 5.18 million
1:52 PM $ 0.0305
-0.42%
$ -- $ 5.2 million
1:51 PM $ 0.0305
-4.32%
$ -- $ 5.24 million
1:50 PM $ 0.0319
-0.77%
$ -- $ 5.44 million
1:49 PM $ 0.0322
-0.04%
$ -- $ 5.45 million
1:47 PM $ 0.0322
+0.10%
$ -- $ 5.49 million
1:46 PM $ 0.0321
-0.47%
$ -- $ 5.49 million
1:45 PM $ 0.0323
-0.03%
$ -- $ 5.5 million
1:44 PM $ 0.0323
+0.00%
$ -- $ 5.51 million
1:43 PM $ 0.0324
+0.51%
$ -- $ 5.51 million
1:42 PM $ 0.0322
+0.00%
$ -- $ 5.53 million
1:41 PM $ 0.0321
+0.00%
$ -- $ 5.53 million
1:39 PM $ 0.0321
-0.36%
$ -- $ 5.59 million
1:38 PM $ 0.0323
-0.08%
$ -- $ 5.61 million
1:37 PM $ 0.0323
-0.67%
$ -- $ 5.64 million
1:36 PM $ 0.0325
+0.47%
$ -- $ 5.66 million
1:35 PM $ 0.0323
-0.45%
$ -- $ 5.66 million