Coinranking
Cap Historical Data
CAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:22 PM | $ 0.0296 | +0.00% | ||
| 3:21 PM | $ 0.0296 | +0.18% | ||
| 3:20 PM | $ 0.0296 | +0.09% | ||
| 3:19 PM | $ 0.0296 | +0.03% | ||
| 3:18 PM | $ 0.0295 | +0.07% | ||
| 3:17 PM | $ 0.0295 | +0.00% | ||
| 3:16 PM | $ 0.0295 | -0.04% | ||
| 3:15 PM | $ 0.0295 | +0.10% | ||
| 3:14 PM | $ 0.0295 | -0.79% | ||
| 3:13 PM | $ 0.0298 | +0.00% | ||
| 3:12 PM | $ 0.0298 | +0.10% | ||
| 3:11 PM | $ 0.0298 | -0.33% | ||
| 3:10 PM | $ 0.0299 | -0.35% | ||
| 3:09 PM | $ 0.03 | +0.12% | ||
| 3:08 PM | $ 0.0299 | +0.00% | ||
| 3:07 PM | $ 0.0299 | +0.33% | ||
| 3:06 PM | $ 0.0298 | +0.66% | ||
| 3:05 PM | $ 0.0297 | +0.70% | ||
| 3:04 PM | $ 0.0295 | +0.89% | ||
| 3:03 PM | $ 0.0292 | +0.18% | ||
| 3:02 PM | $ 0.0292 | +0.06% | ||
| 3:01 PM | $ 0.0292 | -0.21% | ||
| 3:00 PM | $ 0.0292 | -1.15% | ||
| 2:59 PM | $ 0.0295 | +0.00% | ||
| 2:58 PM | $ 0.0295 | -0.26% | ||
| 2:57 PM | $ 0.0296 | -0.33% | ||
| 2:56 PM | $ 0.0297 | +0.45% | ||
| 2:55 PM | $ 0.0296 | -0.25% | ||
| 2:54 PM | $ 0.0296 | +0.00% | ||
| 2:53 PM | $ 0.0297 | -0.01% | ||
| 2:52 PM | $ 0.0297 | -0.49% | ||
| 2:51 PM | $ 0.0298 | +0.06% | ||
| 2:50 PM | $ 0.0298 | -0.05% | ||
| 2:49 PM | $ 0.0298 | -0.40% | ||
| 2:48 PM | $ 0.0299 | -0.10% | ||
| 2:47 PM | $ 0.03 | +0.49% | ||
| 2:46 PM | $ 0.0298 | -0.53% | ||
| 2:45 PM | $ 0.03 | -0.70% | ||
| 2:44 PM | $ 0.0302 | +0.00% | ||
| 2:43 PM | $ 0.0302 | +0.05% | ||
| 2:42 PM | $ 0.0302 | +0.55% | ||
| 2:41 PM | $ 0.0301 | +0.09% | ||
| 2:40 PM | $ 0.03 | +0.05% | ||
| 2:39 PM | $ 0.03 | +0.35% | ||
| 2:38 PM | $ 0.0299 | +0.09% | ||
| 2:37 PM | $ 0.0298 | +0.16% | ||
| 2:36 PM | $ 0.0298 | -0.33% | ||
| 2:35 PM | $ 0.0299 | +0.00% | ||
| 2:34 PM | $ 0.0299 | -0.28% | ||
| 2:33 PM | $ 0.03 | -0.09% | ||