Cap Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.029
-0.52%
$ -- $ 4.71 million
3:45 PM $ 0.0292
+0.00%
$ -- $ 4.72 million
3:44 PM $ 0.0292
+0.42%
$ -- $ 4.72 million
3:43 PM $ 0.0291
-0.56%
$ -- $ 4.74 million
3:42 PM $ 0.0292
-0.18%
$ -- $ 4.75 million
3:41 PM $ 0.0293
-0.17%
$ -- $ 4.75 million
3:40 PM $ 0.0294
-0.04%
$ -- $ 4.77 million
3:38 PM $ 0.0294
+0.00%
$ -- $ 4.8 million
3:37 PM $ 0.0294
-0.43%
$ -- $ 4.8 million
3:35 PM $ 0.0295
+0.00%
$ -- $ 4.8 million
3:34 PM $ 0.0295
-0.02%
$ -- $ 4.8 million
3:32 PM $ 0.0295
+0.26%
$ -- $ 4.79 million
3:31 PM $ 0.0294
+0.00%
$ -- $ 4.79 million
3:30 PM $ 0.0294
-0.30%
$ -- $ 4.81 million
3:29 PM $ 0.0295
+0.00%
$ -- $ 4.81 million
3:28 PM $ 0.0295
-0.01%
$ -- $ 4.82 million
3:27 PM $ 0.0296
+0.61%
$ -- $ 4.79 million
3:26 PM $ 0.0294
+0.00%
$ -- $ 4.79 million
3:25 PM $ 0.0294
+0.03%
$ -- $ 4.79 million
3:24 PM $ 0.0294
+0.00%
$ -- $ 4.8 million
3:23 PM $ 0.0294
-0.69%
$ -- $ 4.8 million
3:22 PM $ 0.0296
+0.00%
$ -- $ 4.83 million
3:21 PM $ 0.0296
+0.18%
$ -- $ 4.83 million
3:20 PM $ 0.0296
+0.09%
$ -- $ 4.82 million
3:19 PM $ 0.0296
+0.03%
$ -- $ 4.83 million
3:18 PM $ 0.0295
+0.07%
$ -- $ 4.83 million
3:17 PM $ 0.0295
+0.00%
$ -- $ 4.83 million
3:16 PM $ 0.0295
-0.04%
$ -- $ 4.83 million
3:15 PM $ 0.0295
+0.10%
$ -- $ 4.86 million
3:14 PM $ 0.0295
-0.79%
$ -- $ 4.9 million
3:13 PM $ 0.0298
+0.00%
$ -- $ 4.9 million
3:12 PM $ 0.0298
+0.10%
$ -- $ 4.9 million
3:11 PM $ 0.0298
-0.33%
$ -- $ 4.94 million
3:10 PM $ 0.0299
-0.35%
$ -- $ 4.94 million
3:09 PM $ 0.03
+0.12%
$ -- $ 4.94 million
3:08 PM $ 0.0299
+0.00%
$ -- $ 4.96 million
3:07 PM $ 0.0299
+0.33%
$ -- $ 4.96 million
3:06 PM $ 0.0298
+0.66%
$ -- $ 4.93 million
3:05 PM $ 0.0297
+0.70%
$ -- $ 4.92 million
3:04 PM $ 0.0295
+0.89%
$ -- $ 4.87 million
3:03 PM $ 0.0292
+0.18%
$ -- $ 4.88 million
3:02 PM $ 0.0292
+0.06%
$ -- $ 4.89 million
3:01 PM $ 0.0292
-0.21%
$ -- $ 4.94 million
3:00 PM $ 0.0292
-1.15%
$ -- $ 4.94 million
Download