Coinranking
Cap Historical Data
CAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:56 AM | $ 0.0292 | -0.09% | ||
| 7:55 AM | $ 0.0292 | +0.17% | ||
| 7:54 AM | $ 0.0291 | +0.33% | ||
| 7:53 AM | $ 0.0291 | +0.01% | ||
| 7:52 AM | $ 0.0291 | -0.23% | ||
| 7:51 AM | $ 0.0292 | +0.00% | ||
| 7:50 AM | $ 0.0292 | +0.01% | ||
| 7:48 AM | $ 0.0292 | +0.00% | ||
| 7:47 AM | $ 0.0292 | -0.46% | ||
| 7:46 AM | $ 0.0293 | -0.02% | ||
| 7:45 AM | $ 0.0293 | +0.00% | ||
| 7:44 AM | $ 0.0293 | -0.09% | ||
| 7:42 AM | $ 0.0292 | -0.39% | ||
| 7:41 AM | $ 0.0294 | -0.33% | ||
| 7:40 AM | $ 0.0294 | +0.01% | ||
| 7:39 AM | $ 0.0293 | +0.09% | ||
| 7:38 AM | $ 0.0292 | +0.00% | ||
| 7:37 AM | $ 0.0292 | +0.29% | ||
| 7:36 AM | $ 0.0291 | +0.34% | ||
| 7:35 AM | $ 0.029 | +0.08% | ||
| 7:34 AM | $ 0.029 | +0.00% | ||
| 7:33 AM | $ 0.0289 | +0.00% | ||
| 7:32 AM | $ 0.0289 | +0.16% | ||
| 7:27 AM | $ 0.0289 | -0.09% | ||
| 7:26 AM | $ 0.0288 | +0.05% | ||
| 7:25 AM | $ 0.0288 | +0.00% | ||
| 7:23 AM | $ 0.0288 | +0.05% | ||
| 7:22 AM | $ 0.0288 | +0.01% | ||
| 7:21 AM | $ 0.0288 | +0.05% | ||
| 7:20 AM | $ 0.0287 | -0.06% | ||
| 7:19 AM | $ 0.0288 | +0.15% | ||
| 7:14 AM | $ 0.0287 | +0.00% | ||
| 7:13 AM | $ 0.0287 | -0.44% | ||
| 7:12 AM | $ 0.0288 | -0.09% | ||
| 7:11 AM | $ 0.0288 | +0.00% | ||
| 7:09 AM | $ 0.0288 | -0.11% | ||
| 7:08 AM | $ 0.0289 | +0.36% | ||
| 7:07 AM | $ 0.0288 | -0.07% | ||
| 7:06 AM | $ 0.0288 | -0.11% | ||
| 7:05 AM | $ 0.0289 | -0.11% | ||
| 7:04 AM | $ 0.0289 | +0.00% | ||
| 7:03 AM | $ 0.0289 | +0.06% | ||
| 7:02 AM | $ 0.0289 | -0.13% | ||
| 7:00 AM | $ 0.0289 | +0.17% | ||
| 6:59 AM | $ 0.029 | +0.00% | ||
| 6:58 AM | $ 0.029 | -0.19% | ||
| 6:57 AM | $ 0.029 | +0.62% | ||
| 6:56 AM | $ 0.0288 | +0.43% | ||
| 6:55 AM | $ 0.0287 | -0.89% | ||
| 6:54 AM | $ 0.029 | -0.06% | ||