Cap Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0293
-0.04%
$ -- $ 7.44 million
8:39 AM $ 0.0293
+0.00%
$ -- $ 7.43 million
8:37 AM $ 0.0293
+0.00%
$ -- $ 7.43 million
8:33 AM $ 0.0293
+0.14%
$ -- $ 7.42 million
8:32 AM $ 0.0292
+0.01%
$ -- $ 7.42 million
8:31 AM $ 0.0292
-0.12%
$ -- $ 7.42 million
8:30 AM $ 0.0293
+0.00%
$ -- $ 7.42 million
8:28 AM $ 0.0293
+0.09%
$ -- $ 7.41 million
8:27 AM $ 0.0292
-0.08%
$ -- $ 7.43 million
8:26 AM $ 0.0292
-0.30%
$ -- $ 7.43 million
8:25 AM $ 0.0293
+0.09%
$ -- $ 7.43 million
8:24 AM $ 0.0293
-0.40%
$ -- $ 7.45 million
8:22 AM $ 0.0294
-0.03%
$ -- $ 7.45 million
8:21 AM $ 0.0294
+0.00%
$ -- $ 7.43 million
8:20 AM $ 0.0294
+0.00%
$ -- $ 7.43 million
8:19 AM $ 0.0294
-0.75%
$ -- $ 7.48 million
8:18 AM $ 0.0296
+0.00%
$ -- $ 7.48 million
8:17 AM $ 0.0296
+0.12%
$ -- $ 7.48 million
8:16 AM $ 0.0296
-0.15%
$ -- $ 7.51 million
8:15 AM $ 0.0296
-0.03%
$ -- $ 7.51 million
8:13 AM $ 0.0296
+0.04%
$ -- $ 7.53 million
8:12 AM $ 0.0296
-0.43%
$ -- $ 7.53 million
8:11 AM $ 0.0298
+0.38%
$ -- $ 7.52 million
8:10 AM $ 0.0299
-0.06%
$ -- $ 7.54 million
8:09 AM $ 0.0299
+0.01%
$ -- $ 7.55 million
8:08 AM $ 0.0299
+0.97%
$ -- $ 7.47 million
8:07 AM $ 0.0296
+0.07%
$ -- $ 7.46 million
8:06 AM $ 0.0296
+0.10%
$ -- $ 7.45 million
8:05 AM $ 0.0296
+0.07%
$ -- $ 7.45 million
8:04 AM $ 0.0296
-0.61%
$ -- $ 7.45 million
8:03 AM $ 0.0298
+1.17%
$ -- $ 7.41 million
8:02 AM $ 0.0294
+0.82%
$ -- $ 7.34 million
8:01 AM $ 0.0291
+0.07%
$ -- $ 7.32 million
8:00 AM $ 0.0291
+0.00%
$ -- $ 7.32 million
7:59 AM $ 0.0292
+0.00%
$ -- $ 7.35 million
7:56 AM $ 0.0292
-0.09%
$ -- $ 7.34 million
7:55 AM $ 0.0292
+0.17%
$ -- $ 7.32 million
7:54 AM $ 0.0291
+0.33%
$ -- $ 7.33 million
7:53 AM $ 0.0291
+0.01%
$ -- $ 7.33 million
7:52 AM $ 0.0291
-0.23%
$ -- $ 7.23 million
7:51 AM $ 0.0292
+0.00%
$ -- $ 7.33 million
7:50 AM $ 0.0292
+0.01%
$ -- $ 7.32 million
7:48 AM $ 0.0292
+0.00%
$ -- $ 7.35 million
7:47 AM $ 0.0292
-0.46%
$ -- $ 7.35 million
7:46 AM $ 0.0293
-0.02%
$ -- $ 7.35 million
7:45 AM $ 0.0293
+0.00%
$ -- $ 7.35 million
7:44 AM $ 0.0293
-0.09%
$ -- $ 7.33 million
7:42 AM $ 0.0292
-0.39%
$ -- $ 7.37 million
7:41 AM $ 0.0294
-0.33%
$ -- $ 7.36 million
7:40 AM $ 0.0294
+0.01%
$ -- $ 7.35 million