Coinranking
Cap Historical Data
CAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:33 AM | $ 0.0276 | -0.16% | ||
| 9:32 AM | $ 0.0277 | -0.08% | ||
| 9:31 AM | $ 0.0278 | -1.03% | ||
| 9:30 AM | $ 0.0281 | +0.29% | ||
| 9:29 AM | $ 0.028 | -0.12% | ||
| 9:28 AM | $ 0.028 | +0.11% | ||
| 9:27 AM | $ 0.028 | -0.08% | ||
| 9:26 AM | $ 0.028 | +0.76% | ||
| 9:25 AM | $ 0.0277 | -5.43% | ||
| 9:24 AM | $ 0.0293 | -0.10% | ||
| 9:23 AM | $ 0.0294 | -0.07% | ||
| 9:21 AM | $ 0.0294 | +0.00% | ||
| 9:20 AM | $ 0.0294 | +0.00% | ||
| 9:18 AM | $ 0.0294 | +0.00% | ||
| 9:13 AM | $ 0.0294 | +0.00% | ||
| 9:12 AM | $ 0.0294 | +0.22% | ||
| 9:10 AM | $ 0.0294 | +0.01% | ||
| 9:07 AM | $ 0.0294 | -0.22% | ||
| 9:06 AM | $ 0.0295 | -0.05% | ||
| 9:04 AM | $ 0.0295 | +0.00% | ||
| 9:03 AM | $ 0.0295 | +0.00% | ||
| 9:02 AM | $ 0.0295 | -0.30% | ||
| 9:01 AM | $ 0.0296 | -0.05% | ||
| 8:59 AM | $ 0.0296 | +0.00% | ||
| 8:58 AM | $ 0.0296 | +0.00% | ||
| 8:56 AM | $ 0.0296 | -0.06% | ||
| 8:55 AM | $ 0.0296 | +0.00% | ||
| 8:54 AM | $ 0.0296 | +0.02% | ||
| 8:53 AM | $ 0.0296 | +0.12% | ||
| 8:51 AM | $ 0.0296 | +0.11% | ||
| 8:50 AM | $ 0.0295 | +0.21% | ||
| 8:49 AM | $ 0.0295 | +0.00% | ||
| 8:48 AM | $ 0.0295 | +0.03% | ||
| 8:47 AM | $ 0.0294 | +0.09% | ||
| 8:46 AM | $ 0.0294 | +0.08% | ||
| 8:45 AM | $ 0.0294 | +0.11% | ||
| 8:44 AM | $ 0.0293 | +0.03% | ||
| 8:42 AM | $ 0.0293 | +0.03% | ||
| 8:40 AM | $ 0.0293 | -0.04% | ||
| 8:39 AM | $ 0.0293 | +0.00% | ||
| 8:37 AM | $ 0.0293 | +0.00% | ||
| 8:33 AM | $ 0.0293 | +0.14% | ||
| 8:32 AM | $ 0.0292 | +0.01% | ||
| 8:31 AM | $ 0.0292 | -0.12% | ||
| 8:30 AM | $ 0.0293 | +0.00% | ||
| 8:28 AM | $ 0.0293 | +0.09% | ||
| 8:27 AM | $ 0.0292 | -0.08% | ||
| 8:26 AM | $ 0.0292 | -0.30% | ||
| 8:25 AM | $ 0.0293 | +0.09% | ||
| 8:24 AM | $ 0.0293 | -0.40% | ||